| Oct 27 2017 |
13309 |
437.78 |
| Oct 20 2017 |
13306 |
437.78 |
| Oct 13 2017 |
13106 |
437.78 |
| Oct 06 2017 |
13034 |
437.78 |
| Sep 29 2017 |
13028 |
437.78 |
| Sep 22 2017 |
12990 |
437.78 |
| Sep 15 2017 |
13010 |
437.78 |
| Sep 08 2017 |
12913 |
437.78 |
| Sep 01 2017 |
12922 |
437.78 |
| Aug 25 2017 |
12936 |
437.78 |
| Aug 18 2017 |
12963 |
437.78 |
| Aug 11 2017 |
12890 |
437.78 |
| Aug 04 2017 |
12910 |
437.78 |
| Jul 28 2017 |
12909 |
437.78 |
| Jul 21 2017 |
12930 |
437.78 |
| Jul 14 2017 |
12937 |
437.78 |
| Jul 07 2017 |
12933 |
437.78 |
| Jun 30 2017 |
12944 |
437.78 |
| Jun 23 2017 |
12944 |
437.78 |
| Jun 16 2017 |
12940 |
437.78 |
| Jun 09 2017 |
12917 |
437.78 |
| Jun 02 2017 |
12920 |
437.78 |
| May 26 2017 |
12792 |
437.78 |
| May 19 2017 |
12810 |
437.78 |
| May 12 2017 |
12763 |
437.78 |
| May 05 2017 |
12727 |
437.78 |
| Apr 28 2017 |
12709 |
437.78 |
| Apr 21 2017 |
12693 |
437.78 |
| Apr 14 2017 |
12712 |
437.78 |
| Apr 07 2017 |
12713 |
437.78 |
| Mar 31 2017 |
12713 |
437.78 |
| Mar 24 2017 |
12713 |
437.78 |
| Mar 17 2017 |
12703 |
437.78 |
| Mar 10 2017 |
12721 |
437.78 |
| Mar 03 2017 |
12721 |
437.78 |
| Feb 24 2017 |
12720 |
437.78 |
| Feb 17 2017 |
12733 |
437.78 |
| Feb 10 2017 |
12753 |
437.78 |
| Feb 03 2017 |
12743 |
437.78 |
| Jan 27 2017 |
12748 |
437.78 |
| Jan 20 2017 |
12769 |
437.78 |
| Jan 13 2017 |
12780 |
437.78 |
| Jan 06 2017 |
12988 |
437.78 |
| Dec 30 2016 |
13050 |
437.78 |
| Dec 23 2016 |
13054 |
437.78 |
| Dec 16 2016 |
13094 |
437.78 |
| Dec 09 2016 |
13163 |
437.78 |
| Dec 02 2016 |
13419 |
437.78 |
| Nov 25 2016 |
13341 |
437.78 |
| Nov 18 2016 |
13476 |
437.78 |
| Nov 11 2016 |
13609 |
437.78 |
| Oct 14 2016 |
6679 |
365.6 |
| Oct 07 2016 |
6668 |
365.6 |
| Sep 30 2016 |
6626 |
365.6 |
| Sep 23 2016 |
6516 |
365.6 |
| Sep 16 2016 |
6351 |
365.6 |
| Sep 09 2016 |
6358 |
365.6 |
| Sep 02 2016 |
6332 |
365.6 |
| Aug 26 2016 |
6337 |
365.6 |
| Aug 19 2016 |
6178 |
365.6 |
| Aug 12 2016 |
6169 |
365.6 |
| Aug 05 2016 |
6182 |
365.6 |
| Jul 29 2016 |
6183 |
365.6 |
| Jul 22 2016 |
6169 |
365.6 |
| Jun 28 2016 |
6170 |
365.6 |
| Jun 21 2016 |
6185 |
365.6 |
| Jun 14 2016 |
6185 |
365.6 |
| Jun 07 2016 |
6185 |
365.6 |
| May 31 2016 |
6185 |
365.6 |
| May 24 2016 |
6185 |
365.6 |
| May 17 2016 |
6179 |
365.6 |
| May 10 2016 |
6179 |
365.6 |
| May 03 2016 |
6179 |
365.6 |
| Apr 26 2016 |
6179 |
365.6 |
| Apr 19 2016 |
6176 |
365.6 |
| Apr 12 2016 |
6192 |
365.6 |
| Apr 05 2016 |
6192 |
365.6 |
| Mar 29 2016 |
6192 |
365.6 |
| Mar 22 2016 |
6191 |
365.6 |
| Mar 15 2016 |
6188 |
365.6 |
| Mar 08 2016 |
6194 |
365.6 |
| Mar 01 2016 |
6190 |
365.6 |
| Feb 23 2016 |
6186 |
365.6 |
| Feb 16 2016 |
6156 |
365.6 |
| Feb 09 2016 |
6156 |
365.6 |
| Feb 02 2016 |
6122 |
365.6 |
| Jan 26 2016 |
6138 |
365.6 |
| Jan 19 2016 |
6146 |
365.6 |
| Jan 12 2016 |
5839 |
365.6 |
| Jan 05 2016 |
6065 |
365.6 |
| Dec 29 2015 |
6072 |
365.6 |
| Dec 22 2015 |
6004 |
365.6 |
| Dec 15 2015 |
5947 |
365.6 |
| Dec 08 2015 |
6044 |
365.6 |
| Dec 01 2015 |
5977 |
365.6 |
| Nov 24 2015 |
5937 |
365.6 |
| Nov 17 2015 |
5740 |
365.6 |
| Nov 10 2015 |
5701 |
365.6 |
| Nov 03 2015 |
5745 |
365.6 |
| Oct 27 2015 |
5727 |
365.6 |
| Sep 13 2012 |
11429 |
445.04 |
| Jan 19 2012 |
10697 |
445.04 |
| Dec 29 2011 |
10616 |
445.04 |
| Dec 13 2011 |
12246 |
466.22 |
| Dec 09 2011 |
12292 |
466.41 |
| Dec 01 2011 |
9077 |
427.79 |
| Nov 25 2011 |
9162 |
427.56 |
| Nov 17 2011 |
9080 |
427.27 |
| Nov 10 2011 |
9207 |
427.03 |
| Nov 04 2011 |
9166 |
426.83 |
| Oct 28 2011 |
9094 |
426.61 |
| Oct 21 2011 |
9134 |
426.4 |
| Oct 14 2011 |
9018 |
426.19 |
| Oct 07 2011 |
8773 |
426 |
| Sep 30 2011 |
8704 |
425.81 |
| Sep 27 2011 |
8509 |
425.73 |
| Sep 23 2011 |
8412 |
425.63 |
| Sep 16 2011 |
6775 |
405.5 |
| Sep 09 2011 |
6619 |
405.42 |
| Jan 13 2011 |
6471 |
404.06 |
| Dec 28 2010 |
1821 |
286.91 |
| Dec 14 2010 |
1817 |
286.91 |
