| Oct 19 2018 |
29385 |
612.24 |
| Oct 12 2018 |
29168 |
612.24 |
| Oct 05 2018 |
28892 |
612.24 |
| Sep 28 2018 |
29008 |
612.24 |
| Sep 21 2018 |
29123 |
612.24 |
| Sep 14 2018 |
28731 |
612.24 |
| Sep 07 2018 |
28464 |
612.24 |
| Aug 31 2018 |
28169 |
612.24 |
| Aug 24 2018 |
28088 |
612.24 |
| Aug 17 2018 |
28077 |
612.24 |
| Aug 10 2018 |
28093 |
612.24 |
| Aug 03 2018 |
28128 |
612.24 |
| Jul 27 2018 |
28146 |
612.24 |
| Jul 20 2018 |
28174 |
612.24 |
| Jul 13 2018 |
28175 |
612.24 |
| Jul 06 2018 |
28149 |
612.24 |
| Jun 29 2018 |
28230 |
612.24 |
| Jun 22 2018 |
28230 |
612.24 |
| Jun 15 2018 |
28252 |
612.24 |
| Jun 08 2018 |
28291 |
612.24 |
| Jun 01 2018 |
28268 |
612.24 |
| May 25 2018 |
28304 |
612.24 |
| May 18 2018 |
28244 |
612.24 |
| May 11 2018 |
28274 |
612.24 |
| May 04 2018 |
28397 |
612.24 |
| Apr 27 2018 |
28384 |
612.24 |
| Apr 20 2018 |
28453 |
612.24 |
| Apr 13 2018 |
28445 |
612.24 |
| Apr 06 2018 |
28445 |
612.24 |
| Mar 30 2018 |
28444 |
612.24 |
| Mar 23 2018 |
28444 |
612.24 |
| Mar 16 2018 |
28424 |
612.24 |
| Mar 09 2018 |
28424 |
612.24 |
| Mar 02 2018 |
28432 |
612.24 |
| Feb 23 2018 |
28426 |
612.24 |
| Feb 16 2018 |
28443 |
612.24 |
| Feb 09 2018 |
28431 |
612.24 |
| Feb 02 2018 |
28460 |
612.24 |
| Jan 26 2018 |
28492 |
612.24 |
| Jan 19 2018 |
28380 |
612.24 |
| Jan 12 2018 |
27908 |
612.24 |
| Jan 05 2018 |
28097 |
612.24 |
| Dec 29 2017 |
28185 |
612.24 |
| Dec 22 2017 |
28179 |
612.24 |
| Dec 15 2017 |
28225 |
612.24 |
| Dec 08 2017 |
28666 |
612.24 |
| Dec 01 2017 |
28996 |
612.24 |
| Nov 24 2017 |
29020 |
612.24 |
| Nov 17 2017 |
29374 |
612.24 |
| Nov 10 2017 |
30178 |
612.24 |
| Nov 03 2017 |
30357 |
612.24 |
| Oct 27 2017 |
30567 |
612.24 |
| Oct 06 2015 |
25575 |
575.98 |
| Sep 29 2015 |
25540 |
575.98 |
| Sep 22 2015 |
16572 |
575.98 |
| Sep 15 2015 |
17761 |
575.98 |
| Sep 14 2015 |
24560 |
575.98 |
| Sep 07 2015 |
24466 |
575.98 |
| Aug 31 2015 |
24518 |
575.98 |
| Aug 24 2015 |
24425 |
575.98 |
| Aug 17 2015 |
24470 |
575.98 |
| Aug 10 2015 |
24487 |
575.98 |
| Aug 03 2015 |
24487 |
575.98 |
| Jul 27 2015 |
24487 |
575.98 |
| Jul 20 2015 |
24486 |
575.98 |
| Jul 13 2015 |
24486 |
575.98 |
| Jul 06 2015 |
24486 |
575.98 |
| Jun 29 2015 |
24486 |
575.98 |
| Jun 22 2015 |
24486 |
575.98 |
| Jun 15 2015 |
24486 |
575.98 |
| Jun 08 2015 |
24663 |
575.98 |
| Jun 01 2015 |
24663 |
575.98 |
| May 25 2015 |
24663 |
575.98 |
| May 18 2015 |
24663 |
575.98 |
| May 11 2015 |
24663 |
575.98 |
| May 04 2015 |
24663 |
575.98 |
| Apr 27 2015 |
24634 |
575.98 |
| Apr 20 2015 |
24617 |
575.98 |
| Apr 13 2015 |
24616 |
575.98 |
| Apr 06 2015 |
24656 |
575.98 |
| Mar 30 2015 |
24656 |
575.98 |
| Mar 23 2015 |
24676 |
575.98 |
| Mar 16 2015 |
24652 |
575.98 |
| Mar 09 2015 |
24651 |
575.98 |
| Mar 02 2015 |
24639 |
575.98 |
| Feb 23 2015 |
24470 |
575.98 |
| Feb 16 2015 |
24440 |
575.98 |
| Feb 09 2015 |
24450 |
575.98 |
| Feb 02 2015 |
24458 |
575.98 |
| Jan 26 2015 |
24442 |
575.98 |
| Jan 19 2015 |
24413 |
575.98 |
| Jan 12 2015 |
24270 |
575.98 |
| Jan 05 2015 |
24588 |
575.98 |
| Dec 29 2014 |
24612 |
575.98 |
| Dec 22 2014 |
24656 |
575.98 |
| Dec 15 2014 |
24289 |
575.98 |
| Dec 08 2014 |
24560 |
575.98 |
| Dec 01 2014 |
24712 |
575.98 |
| Nov 24 2014 |
24732 |
575.98 |
| Nov 17 2014 |
24981 |
575.98 |
| Nov 10 2014 |
25188 |
575.98 |
| Nov 03 2014 |
25129 |
575.98 |
| Oct 27 2014 |
21338 |
535.54 |
| Oct 20 2014 |
23540 |
556.9 |
| Oct 13 2014 |
22534 |
547.36 |
| Oct 06 2014 |
22163 |
547.36 |
| Sep 29 2014 |
22368 |
547.36 |
| Sep 22 2014 |
22445 |
547.36 |
| Sep 15 2014 |
22224 |
547.36 |
| Sep 08 2014 |
22028 |
547.36 |
| Sep 01 2014 |
22119 |
547.36 |
| Aug 25 2014 |
22162 |
547.36 |
| Aug 18 2014 |
22170 |
547.36 |
| Aug 11 2014 |
22170 |
547.36 |
| Aug 04 2014 |
22170 |
547.36 |
| Jul 28 2014 |
22170 |
547.36 |
| Jul 21 2014 |
22188 |
547.36 |
| Jul 14 2014 |
22189 |
547.36 |
| Jul 07 2014 |
22189 |
547.36 |
| Jun 30 2014 |
22189 |
547.36 |
| Jun 23 2014 |
22189 |
547.36 |
| Jun 16 2014 |
22189 |
547.36 |
| Jun 09 2014 |
22189 |
547.36 |
| Jun 02 2014 |
22189 |
547.36 |
| May 26 2014 |
22189 |
547.36 |
| May 19 2014 |
22189 |
547.36 |
| May 12 2014 |
22191 |
547.36 |
| May 05 2014 |
22191 |
547.36 |
| Apr 28 2014 |
22192 |
547.36 |
| Apr 21 2014 |
22192 |
547.36 |
| Apr 14 2014 |
22204 |
547.36 |
| Apr 07 2014 |
22204 |
547.36 |
| Mar 31 2014 |
22205 |
547.36 |
| Mar 24 2014 |
22205 |
547.36 |
| Mar 17 2014 |
22205 |
547.36 |
| Mar 10 2014 |
22204 |
547.36 |
| Mar 03 2014 |
22204 |
547.36 |
| Feb 24 2014 |
22195 |
547.36 |
| Feb 17 2014 |
22210 |
547.36 |
| Feb 10 2014 |
22209 |
547.36 |
| Feb 03 2014 |
22202 |
547.36 |
| Jan 27 2014 |
22266 |
547.36 |
| Jan 20 2014 |
22207 |
547.36 |
| Jan 13 2014 |
22032 |
547.36 |
| Jan 06 2014 |
21965 |
547.36 |
| Dec 30 2013 |
22124 |
547.36 |
| Dec 23 2013 |
21909 |
547.36 |
| Dec 16 2013 |
21708 |
547.36 |
| Dec 09 2013 |
19337 |
521.36 |
| Dec 02 2013 |
19536 |
521.36 |
| Nov 25 2013 |
19855 |
521.36 |
| Nov 18 2013 |
19959 |
521.36 |
| Nov 11 2013 |
19972 |
521.36 |
| Nov 04 2013 |
21128 |
534.5 |
| Oct 28 2013 |
14513 |
469.37 |
| Oct 21 2013 |
14235 |
469.37 |
| Oct 14 2013 |
14177 |
469.37 |
| Oct 07 2013 |
12008 |
448.93 |
| Sep 30 2013 |
11995 |
448.93 |
| Sep 23 2013 |
12021 |
448.93 |
| Sep 16 2013 |
14845 |
478.4 |
| Sep 09 2013 |
14828 |
478.4 |
| Sep 02 2013 |
15341 |
482.23 |
| Aug 26 2013 |
14957 |
478.76 |
| Aug 19 2013 |
14975 |
478.76 |
| Aug 12 2013 |
14975 |
478.76 |
| Aug 05 2013 |
14977 |
478.76 |
| Jul 29 2013 |
14978 |
478.76 |
| Jul 22 2013 |
15019 |
478.76 |
| Jul 15 2013 |
15019 |
478.76 |
| Jul 08 2013 |
15019 |
478.76 |
| Jul 01 2013 |
15019 |
478.76 |
| Jun 24 2013 |
15020 |
478.76 |
| Jun 17 2013 |
15020 |
478.76 |
| Jun 10 2013 |
15020 |
478.76 |
| Jun 03 2013 |
15020 |
478.76 |
| May 27 2013 |
15020 |
478.76 |
| May 20 2013 |
15020 |
478.76 |
| May 13 2013 |
15020 |
478.76 |
| May 06 2013 |
15020 |
478.76 |
| Apr 29 2013 |
15020 |
478.76 |
| Apr 22 2013 |
14980 |
478.76 |
| Apr 15 2013 |
14987 |
478.76 |
| Apr 08 2013 |
14987 |
478.76 |
| Apr 01 2013 |
14987 |
478.76 |
| Mar 25 2013 |
14979 |
478.76 |
| Mar 18 2013 |
14979 |
478.76 |
| Mar 11 2013 |
14979 |
478.76 |
| Mar 04 2013 |
14979 |
478.76 |
| Feb 25 2013 |
14979 |
478.76 |
| Feb 18 2013 |
14987 |
478.76 |
| Feb 11 2013 |
14996 |
478.76 |
| Feb 04 2013 |
14962 |
478.76 |
| Jan 28 2013 |
15010 |
478.76 |
| Jan 21 2013 |
15033 |
478.76 |
| Jan 14 2013 |
15112 |
478.76 |
| Jan 07 2013 |
15070 |
478.76 |
| Dec 31 2012 |
15070 |
478.76 |
| Dec 24 2012 |
15067 |
478.76 |
| Dec 17 2012 |
15407 |
481.89 |
| Dec 10 2012 |
15254 |
481.89 |
| Dec 03 2012 |
15439 |
481.89 |
| Nov 26 2012 |
15331 |
481.89 |
| Nov 19 2012 |
16129 |
489.86 |
| Nov 12 2012 |
17085 |
499 |
| Nov 05 2012 |
17087 |
499 |
| Oct 29 2012 |
17241 |
499 |
| Oct 22 2012 |
17176 |
499 |
| Oct 15 2012 |
18923 |
521.15 |
| Oct 02 2012 |
18286 |
521.15 |
| Sep 26 2012 |
18943 |
530.08 |
| Sep 20 2012 |
18741 |
530.08 |
| Sep 13 2012 |
18476 |
530.08 |
| Jan 19 2012 |
18649 |
542.48 |
| Dec 29 2011 |
18915 |
547.93 |
| Dec 13 2011 |
19136 |
553.97 |
| Dec 09 2011 |
19154 |
553.93 |
| Dec 01 2011 |
19177 |
553.87 |
| Nov 25 2011 |
19778 |
559.18 |
| Nov 17 2011 |
20679 |
572.59 |
| Nov 10 2011 |
20669 |
567.66 |
| Nov 04 2011 |
20665 |
567.53 |
| Oct 28 2011 |
20540 |
567.39 |
| Oct 21 2011 |
20647 |
567.25 |
| Oct 14 2011 |
20459 |
567.13 |
| Oct 07 2011 |
20071 |
567 |
| Sep 30 2011 |
19142 |
556.24 |
| Sep 27 2011 |
18663 |
556.22 |
| Sep 23 2011 |
18558 |
556.2 |
| Sep 16 2011 |
17948 |
556.15 |
| Sep 09 2011 |
17451 |
556.11 |
| Jan 13 2011 |
15980 |
537.92 |
| Dec 28 2010 |
16502 |
542.31 |
| Dec 14 2010 |
16334 |
542.31 |
