| Oct 06 2014 |
14246 |
468.4 |
| Sep 29 2014 |
14457 |
468.4 |
| Sep 22 2014 |
14865 |
471.52 |
| Sep 15 2014 |
14765 |
471.52 |
| Sep 08 2014 |
14737 |
471.52 |
| Sep 01 2014 |
14787 |
471.52 |
| Aug 25 2014 |
14798 |
471.52 |
| Aug 18 2014 |
14805 |
471.52 |
| Aug 11 2014 |
14805 |
471.52 |
| Aug 04 2014 |
14805 |
471.52 |
| Jul 28 2014 |
14805 |
471.52 |
| Jul 21 2014 |
14823 |
471.52 |
| Jul 14 2014 |
14823 |
471.52 |
| Jul 07 2014 |
14823 |
471.52 |
| Jun 30 2014 |
14823 |
471.52 |
| Jun 23 2014 |
14823 |
471.52 |
| Jun 16 2014 |
14823 |
471.52 |
| Jun 09 2014 |
14823 |
471.52 |
| Jun 02 2014 |
14823 |
471.52 |
| May 26 2014 |
14823 |
471.52 |
| May 19 2014 |
14823 |
471.52 |
| May 12 2014 |
14824 |
471.52 |
| May 05 2014 |
14824 |
471.52 |
| Apr 28 2014 |
14825 |
471.52 |
| Apr 21 2014 |
14825 |
471.52 |
| Apr 14 2014 |
14850 |
471.52 |
| Apr 07 2014 |
14850 |
471.52 |
| Mar 31 2014 |
14851 |
471.52 |
| Mar 24 2014 |
14851 |
471.52 |
| Mar 17 2014 |
14851 |
471.52 |
| Mar 10 2014 |
14851 |
471.52 |
| Mar 03 2014 |
14851 |
471.52 |
| Feb 24 2014 |
14846 |
471.52 |
| Feb 17 2014 |
14861 |
471.52 |
| Feb 10 2014 |
14860 |
471.52 |
| Feb 03 2014 |
14849 |
471.52 |
| Jan 27 2014 |
14914 |
471.52 |
| Jan 20 2014 |
14875 |
471.52 |
| Jan 13 2014 |
14687 |
471.52 |
| Jan 06 2014 |
14645 |
471.52 |
| Dec 30 2013 |
14782 |
471.52 |
| Dec 23 2013 |
14573 |
471.52 |
| Dec 16 2013 |
14397 |
471.52 |
| Dec 09 2013 |
14411 |
471.52 |
| Dec 02 2013 |
14617 |
471.52 |
| Nov 25 2013 |
12620 |
450.01 |
| Nov 18 2013 |
12734 |
450.01 |
| Nov 11 2013 |
12674 |
450.01 |
| Nov 04 2013 |
13290 |
457.01 |
| Oct 28 2013 |
13202 |
457.01 |
| Oct 21 2013 |
12328 |
451.14 |
| Oct 14 2013 |
11433 |
442.5 |
| Oct 07 2013 |
11424 |
442.5 |
| Sep 30 2013 |
14394 |
472.31 |
| Sep 23 2013 |
14347 |
472.31 |
| Sep 16 2013 |
14288 |
472.31 |
| Sep 09 2013 |
14283 |
472.31 |
| Sep 02 2013 |
14386 |
472.31 |
| Aug 26 2013 |
14349 |
472.31 |
| Aug 19 2013 |
14365 |
472.31 |
| Aug 12 2013 |
14365 |
472.31 |
| Aug 05 2013 |
14367 |
472.31 |
| Jul 29 2013 |
14368 |
472.31 |
| Jul 22 2013 |
14407 |
472.31 |
| Jul 15 2013 |
14407 |
472.31 |
| Jul 08 2013 |
14407 |
472.31 |
| Jul 01 2013 |
14407 |
472.31 |
| Jun 24 2013 |
14408 |
472.31 |
| Jun 17 2013 |
14408 |
472.31 |
| Jun 10 2013 |
14408 |
472.31 |
| Jun 03 2013 |
14408 |
472.31 |
| May 27 2013 |
14408 |
472.31 |
| May 20 2013 |
14408 |
472.31 |
| May 13 2013 |
14408 |
472.31 |
| May 06 2013 |
14408 |
472.31 |
| Apr 29 2013 |
14408 |
472.31 |
| Apr 22 2013 |
14367 |
472.31 |
| Apr 15 2013 |
14374 |
472.31 |
| Apr 08 2013 |
14374 |
472.31 |
| Apr 01 2013 |
14375 |
472.31 |
| Mar 25 2013 |
14364 |
472.31 |
| Mar 18 2013 |
14364 |
472.31 |
| Mar 11 2013 |
14364 |
472.31 |
| Mar 04 2013 |
14364 |
472.31 |
| Feb 25 2013 |
14364 |
472.31 |
| Feb 18 2013 |
14373 |
472.31 |
| Feb 11 2013 |
14382 |
472.31 |
| Feb 04 2013 |
14349 |
472.31 |
| Jan 28 2013 |
14390 |
472.31 |
| Jan 21 2013 |
14413 |
472.31 |
| Jan 14 2013 |
14498 |
472.31 |
| Jan 07 2013 |
14454 |
472.31 |
| Dec 31 2012 |
14454 |
472.31 |
| Dec 24 2012 |
14452 |
472.31 |
| Dec 17 2012 |
14478 |
472.31 |
| Dec 10 2012 |
14328 |
472.31 |
| Dec 03 2012 |
17572 |
504.98 |
| Nov 26 2012 |
17495 |
504.98 |
| Nov 19 2012 |
17577 |
504.98 |
| Nov 12 2012 |
19987 |
531.93 |
| Nov 05 2012 |
19974 |
531.93 |
| Oct 29 2012 |
20115 |
531.93 |
| Oct 22 2012 |
20020 |
531.93 |
| Oct 15 2012 |
19840 |
531.93 |
| Sep 26 2012 |
11685 |
445.06 |
| Sep 20 2012 |
11570 |
445.06 |
| Sep 13 2012 |
11432 |
445.06 |
| Jan 19 2012 |
10700 |
445.06 |
| Dec 29 2011 |
10618 |
445.06 |
| Dec 13 2011 |
10484 |
445.06 |
| Dec 09 2011 |
10532 |
445.06 |
| Dec 01 2011 |
10530 |
445.06 |
| Nov 25 2011 |
10657 |
445.06 |
| Nov 17 2011 |
10553 |
445.06 |
| Nov 10 2011 |
10230 |
439.34 |
| Nov 04 2011 |
10199 |
439.26 |
| Oct 28 2011 |
10105 |
439.17 |
| Oct 21 2011 |
10189 |
439.08 |
| Oct 14 2011 |
10057 |
438.99 |
| Oct 07 2011 |
9811 |
438.91 |
| Sep 30 2011 |
8550 |
423.77 |
| Sep 27 2011 |
8363 |
423.77 |
| Sep 23 2011 |
8277 |
423.77 |
| Sep 16 2011 |
8056 |
423.77 |
| Sep 09 2011 |
7862 |
423.77 |
| Jan 13 2011 |
7770 |
423.77 |
| Dec 28 2010 |
7996 |
423.77 |
| Dec 14 2010 |
7953 |
423.77 |
