| Nov 01 2019 |
9999 |
405.83 |
| Oct 25 2019 |
10305 |
409.89 |
| Oct 18 2019 |
10028 |
409.89 |
| Oct 11 2019 |
10147 |
409.89 |
| Oct 04 2019 |
14280 |
452.77 |
| Sep 27 2019 |
14281 |
452.77 |
| Sep 20 2019 |
14067 |
452.77 |
| Sep 13 2019 |
14089 |
452.77 |
| Sep 06 2019 |
13791 |
452.77 |
| Aug 30 2019 |
13839 |
452.77 |
| Aug 23 2019 |
13865 |
452.77 |
| Aug 16 2019 |
13765 |
452.77 |
| Aug 09 2019 |
13765 |
452.77 |
| Aug 02 2019 |
13773 |
452.77 |
| Jul 26 2019 |
13778 |
452.77 |
| Jul 19 2019 |
13793 |
452.77 |
| Jul 12 2019 |
13826 |
452.77 |
| Jul 05 2019 |
13837 |
452.77 |
| Jun 28 2019 |
13866 |
452.77 |
| Jun 21 2019 |
13887 |
452.77 |
| Jun 14 2019 |
13882 |
452.77 |
| Jun 07 2019 |
13863 |
452.77 |
| May 31 2019 |
13885 |
452.77 |
| May 24 2019 |
13880 |
452.77 |
| May 17 2019 |
13908 |
452.77 |
| May 10 2019 |
13899 |
452.77 |
| May 03 2019 |
13911 |
452.77 |
| Apr 26 2019 |
13907 |
452.77 |
| Apr 19 2019 |
13907 |
452.77 |
| Apr 12 2019 |
13910 |
452.77 |
| Apr 05 2019 |
13910 |
452.77 |
| Mar 29 2019 |
13911 |
452.77 |
| Mar 22 2019 |
13902 |
452.77 |
| Mar 15 2019 |
13910 |
452.77 |
| Mar 08 2019 |
13838 |
452.77 |
| Mar 01 2019 |
13844 |
452.77 |
| Feb 22 2019 |
13840 |
452.77 |
| Feb 15 2019 |
13859 |
452.77 |
| Feb 08 2019 |
13850 |
452.77 |
| Feb 01 2019 |
13872 |
452.77 |
| Jan 25 2019 |
13873 |
452.77 |
| Jan 18 2019 |
13447 |
452.77 |
| Jan 11 2019 |
14001 |
452.77 |
| Jan 04 2019 |
14082 |
452.77 |
| Dec 28 2018 |
14082 |
452.77 |
| Dec 21 2018 |
14000 |
452.77 |
| Dec 14 2018 |
14072 |
452.77 |
| Dec 07 2018 |
14249 |
452.77 |
| Nov 30 2018 |
14467 |
452.77 |
| Nov 23 2018 |
14613 |
452.77 |
| Nov 16 2018 |
23099 |
538.52 |
| Nov 09 2018 |
20222 |
504.35 |
| Nov 02 2018 |
20057 |
501.73 |
| Oct 26 2018 |
17074 |
474.66 |
| Oct 19 2018 |
14830 |
453.37 |
| Oct 12 2018 |
14700 |
453.37 |
| Oct 05 2018 |
14406 |
453.37 |
| Sep 28 2018 |
13334 |
442.66 |
| Sep 21 2018 |
13309 |
442.66 |
| Sep 14 2018 |
13122 |
442.66 |
| Sep 07 2018 |
13063 |
442.66 |
| Aug 31 2018 |
12974 |
442.66 |
| Aug 24 2018 |
12934 |
442.66 |
| Aug 17 2018 |
12921 |
442.66 |
| Aug 10 2018 |
12929 |
442.66 |
| Aug 03 2018 |
12952 |
442.66 |
| Jul 27 2018 |
12964 |
442.66 |
| Jul 20 2018 |
12980 |
442.66 |
| Jul 13 2018 |
12976 |
442.66 |
| Jul 06 2018 |
12949 |
442.66 |
| Jun 29 2018 |
13005 |
442.66 |
| Jun 22 2018 |
13005 |
442.66 |
| Jun 15 2018 |
13028 |
442.66 |
| Jun 08 2018 |
13047 |
442.66 |
| Jun 01 2018 |
13036 |
442.66 |
| May 25 2018 |
13047 |
442.66 |
| May 18 2018 |
13020 |
442.66 |
| May 11 2018 |
13043 |
442.66 |
| May 04 2018 |
13100 |
442.66 |
| Apr 27 2018 |
13094 |
442.66 |
| Apr 20 2018 |
13132 |
442.66 |
| Apr 13 2018 |
13129 |
442.66 |
| Apr 06 2018 |
13129 |
442.66 |
| Mar 30 2018 |
13129 |
442.66 |
| Mar 23 2018 |
13129 |
442.66 |
| Mar 16 2018 |
13123 |
442.66 |
| Mar 09 2018 |
13123 |
442.66 |
| Mar 02 2018 |
13127 |
442.66 |
| Feb 23 2018 |
13126 |
442.66 |
| Feb 16 2018 |
13140 |
442.66 |
| Feb 09 2018 |
13135 |
442.66 |
| Feb 02 2018 |
13159 |
442.66 |
| Jan 26 2018 |
13192 |
442.66 |
| Jan 19 2018 |
13147 |
442.66 |
| Jan 12 2018 |
12765 |
442.66 |
| Jan 05 2018 |
13006 |
442.66 |
| Dec 29 2017 |
13038 |
442.66 |
| Dec 22 2017 |
13024 |
442.66 |
| Dec 15 2017 |
12990 |
442.66 |
| Dec 08 2017 |
13269 |
442.66 |
| Dec 01 2017 |
13410 |
442.66 |
| Nov 24 2017 |
13423 |
442.66 |
| Nov 17 2017 |
13543 |
442.66 |
| Nov 10 2017 |
9889 |
401.98 |
| Nov 03 2017 |
9868 |
401.98 |
| Oct 27 2017 |
10527 |
410.51 |
| Oct 20 2017 |
15537 |
458.45 |
| Oct 13 2017 |
15343 |
458.45 |
| Oct 06 2017 |
20394 |
506.4 |
| Sep 29 2017 |
16144 |
466.64 |
| Sep 22 2017 |
16081 |
466.64 |
| Sep 15 2017 |
16097 |
466.64 |
| Sep 08 2017 |
15942 |
466.64 |
| Sep 01 2017 |
15943 |
466.64 |
| Aug 25 2017 |
15958 |
466.64 |
| Aug 18 2017 |
15993 |
466.64 |
| Aug 11 2017 |
15912 |
466.64 |
| Aug 04 2017 |
15937 |
466.64 |
| Jul 28 2017 |
15935 |
466.64 |
| Jul 21 2017 |
15956 |
466.64 |
| Jul 14 2017 |
15964 |
466.64 |
| Jul 07 2017 |
15958 |
466.64 |
| Jun 30 2017 |
15968 |
466.64 |
| Jun 23 2017 |
15968 |
466.64 |
| Jun 16 2017 |
15965 |
466.64 |
| Jun 09 2017 |
15940 |
466.64 |
| Jun 02 2017 |
15943 |
466.64 |
| May 26 2017 |
15782 |
466.64 |
| May 19 2017 |
15803 |
466.64 |
| May 12 2017 |
15748 |
466.64 |
| May 05 2017 |
15703 |
466.64 |
| Apr 28 2017 |
15677 |
466.64 |
| Apr 21 2017 |
15649 |
466.64 |
| Apr 14 2017 |
15670 |
466.64 |
| Apr 07 2017 |
15671 |
466.64 |
| Mar 31 2017 |
15671 |
466.64 |
| Mar 24 2017 |
15672 |
466.64 |
| Mar 17 2017 |
15661 |
466.64 |
| Mar 10 2017 |
15677 |
466.64 |
| Mar 03 2017 |
15677 |
466.64 |
| Feb 24 2017 |
15681 |
466.64 |
| Feb 17 2017 |
15693 |
466.64 |
| Feb 10 2017 |
15711 |
466.64 |
| Feb 03 2017 |
15705 |
466.64 |
| Jan 27 2017 |
15710 |
466.64 |
| Jan 20 2017 |
15734 |
466.64 |
| Jan 13 2017 |
15754 |
466.64 |
| Jan 06 2017 |
15985 |
466.64 |
| Dec 30 2016 |
16060 |
466.64 |
| Dec 23 2016 |
16058 |
466.64 |
| Dec 16 2016 |
16098 |
466.64 |
| Dec 09 2016 |
16151 |
466.64 |
| Dec 02 2016 |
16510 |
466.64 |
| Nov 25 2016 |
16432 |
466.64 |
| Nov 18 2016 |
16645 |
466.64 |
| Nov 11 2016 |
16872 |
466.64 |
| Nov 04 2016 |
18503 |
480.96 |
| Oct 28 2016 |
18416 |
480.96 |
| Oct 21 2016 |
17624 |
472.49 |
| Oct 14 2016 |
17523 |
472.49 |
| Oct 07 2016 |
15287 |
454.01 |
| Sep 30 2016 |
16307 |
463.05 |
| Sep 23 2016 |
16015 |
463.05 |
| Sep 16 2016 |
15694 |
463.05 |
| Sep 09 2016 |
15574 |
463.05 |
| Sep 02 2016 |
13539 |
445.03 |
| Aug 26 2016 |
13568 |
445.03 |
| Aug 19 2016 |
13265 |
445.03 |
| Aug 12 2016 |
13254 |
445.03 |
| Aug 05 2016 |
13271 |
445.03 |
| Jul 29 2016 |
13272 |
445.03 |
| Jul 22 2016 |
13251 |
445.03 |
| Jun 28 2016 |
13252 |
445.03 |
| Jun 21 2016 |
13306 |
445.03 |
| Jun 14 2016 |
13306 |
445.03 |
| Jun 07 2016 |
13307 |
445.03 |
| May 31 2016 |
13312 |
445.03 |
| May 24 2016 |
13312 |
445.03 |
| May 17 2016 |
13300 |
445.03 |
| May 10 2016 |
13300 |
445.03 |
| May 03 2016 |
13301 |
445.03 |
| Apr 26 2016 |
13301 |
445.03 |
| Apr 19 2016 |
13287 |
445.03 |
| Apr 12 2016 |
13323 |
445.03 |
| Apr 05 2016 |
13323 |
445.03 |
| Mar 29 2016 |
13323 |
445.03 |
| Mar 22 2016 |
13316 |
445.03 |
| Mar 15 2016 |
13314 |
445.03 |
| Mar 08 2016 |
13326 |
445.03 |
| Mar 01 2016 |
13322 |
445.03 |
| Feb 23 2016 |
13317 |
445.03 |
| Feb 16 2016 |
13267 |
445.03 |
| Feb 09 2016 |
13267 |
445.03 |
| Feb 02 2016 |
13215 |
445.03 |
| Jan 26 2016 |
13248 |
445.03 |
| Jan 19 2016 |
13258 |
445.03 |
| Jan 12 2016 |
12844 |
445.03 |
| Jan 05 2016 |
13189 |
445.03 |
| Dec 29 2015 |
13205 |
445.03 |
| Dec 22 2015 |
13083 |
445.03 |
| Dec 15 2015 |
12995 |
445.03 |
| Dec 08 2015 |
13183 |
445.03 |
| Dec 01 2015 |
13153 |
445.03 |
| Nov 24 2015 |
13069 |
445.03 |
| Nov 17 2015 |
12795 |
445.03 |
| Nov 10 2015 |
7925 |
394.76 |
| Nov 03 2015 |
6443 |
375.96 |
| Oct 27 2015 |
6455 |
375.96 |
| Oct 20 2015 |
6402 |
375.96 |
| Oct 13 2015 |
5614 |
368.41 |
| Oct 06 2015 |
5527 |
366.1 |
| Sep 29 2015 |
5066 |
357.82 |
| Sep 22 2015 |
22960 |
357.82 |
| Sep 15 2015 |
22390 |
357.82 |
| Sep 14 2015 |
5744 |
370.26 |
| Sep 07 2015 |
5737 |
370.26 |
| Aug 31 2015 |
5722 |
370.26 |
| Aug 24 2015 |
5686 |
370.26 |
| Aug 17 2015 |
5690 |
370.26 |
| Aug 10 2015 |
5699 |
370.26 |
| Aug 03 2015 |
5699 |
370.26 |
| Jul 27 2015 |
5699 |
370.26 |
| Jul 20 2015 |
5699 |
370.26 |
| Jul 13 2015 |
5699 |
370.26 |
| Jul 06 2015 |
5699 |
370.26 |
| Jun 29 2015 |
5699 |
370.26 |
| Jun 22 2015 |
5699 |
370.26 |
| Jun 15 2015 |
5699 |
370.26 |
| Jun 08 2015 |
5751 |
370.26 |
| Jun 01 2015 |
5751 |
370.26 |
| May 25 2015 |
5751 |
370.26 |
| May 18 2015 |
5751 |
370.26 |
| May 11 2015 |
5751 |
370.26 |
| May 04 2015 |
5751 |
370.26 |
| Apr 27 2015 |
5748 |
370.26 |
| Apr 20 2015 |
5741 |
370.26 |
| Apr 13 2015 |
5740 |
370.26 |
| Apr 06 2015 |
5744 |
370.26 |
| Mar 30 2015 |
5744 |
370.26 |
| Mar 23 2015 |
5751 |
370.26 |
| Mar 16 2015 |
5748 |
370.26 |
| Mar 09 2015 |
5748 |
370.26 |
| Mar 02 2015 |
5741 |
370.26 |
| Feb 23 2015 |
5689 |
370.26 |
| Feb 16 2015 |
5695 |
370.26 |
| Feb 09 2015 |
5703 |
370.26 |
| Feb 02 2015 |
5705 |
370.26 |
| Jan 26 2015 |
5710 |
370.26 |
| Jan 19 2015 |
5701 |
370.26 |
| Jan 12 2015 |
5610 |
370.26 |
| Jan 05 2015 |
5775 |
370.26 |
| Dec 29 2014 |
5762 |
370.26 |
| Dec 22 2014 |
5789 |
370.26 |
| Dec 15 2014 |
5657 |
370.26 |
| Dec 08 2014 |
5708 |
370.26 |
| Dec 01 2014 |
5750 |
370.26 |
| Nov 24 2014 |
5787 |
370.26 |
| Nov 17 2014 |
5234 |
360.95 |
| Nov 10 2014 |
5662 |
366.79 |
| Nov 03 2014 |
4017 |
339.84 |
| Oct 27 2014 |
4047 |
339.84 |
| Oct 20 2014 |
2832 |
309.33 |
| Oct 13 2014 |
2757 |
309.33 |
| Oct 06 2014 |
2776 |
309.33 |
| Sep 29 2014 |
2770 |
309.33 |
| Sep 22 2014 |
2800 |
309.33 |
| Sep 15 2014 |
2782 |
309.33 |
| Sep 08 2014 |
2821 |
309.33 |
| Sep 01 2014 |
2834 |
309.33 |
| Aug 25 2014 |
2841 |
309.33 |
| Aug 18 2014 |
2844 |
309.33 |
| Aug 11 2014 |
2844 |
309.33 |
| Aug 04 2014 |
2844 |
309.33 |
| Jul 28 2014 |
2844 |
309.33 |
| Jul 21 2014 |
2848 |
309.33 |
| Jul 14 2014 |
2848 |
309.33 |
| Jul 07 2014 |
2848 |
309.33 |
| Jun 30 2014 |
2848 |
309.33 |
| Jun 23 2014 |
2848 |
309.33 |
| Jun 16 2014 |
2848 |
309.33 |
| Jun 09 2014 |
2848 |
309.33 |
| Jun 02 2014 |
2848 |
309.33 |
| May 26 2014 |
2848 |
309.33 |
| May 19 2014 |
2848 |
309.33 |
| May 12 2014 |
2848 |
309.33 |
| May 05 2014 |
2848 |
309.33 |
| Apr 28 2014 |
2848 |
309.33 |
| Apr 21 2014 |
2848 |
309.33 |
| Apr 14 2014 |
2852 |
309.33 |
| Apr 07 2014 |
2852 |
309.33 |
| Mar 31 2014 |
2852 |
309.33 |
| Mar 24 2014 |
2852 |
309.33 |
| Mar 17 2014 |
2852 |
309.33 |
| Mar 10 2014 |
2852 |
309.33 |
| Mar 03 2014 |
2852 |
309.33 |
| Feb 24 2014 |
2851 |
309.33 |
| Feb 17 2014 |
2851 |
309.33 |
| Feb 10 2014 |
2850 |
309.33 |
| Feb 03 2014 |
2842 |
309.33 |
| Jan 27 2014 |
2879 |
309.33 |
| Jan 20 2014 |
2858 |
309.33 |
| Jan 13 2014 |
2781 |
309.33 |
| Jan 06 2014 |
2744 |
309.33 |
| Dec 30 2013 |
2783 |
309.33 |
| Dec 23 2013 |
2628 |
309.33 |
| Dec 16 2013 |
2584 |
309.33 |
| Dec 09 2013 |
2583 |
309.33 |
| Dec 02 2013 |
2295 |
299.83 |
| Nov 25 2013 |
2317 |
299.83 |
| Nov 18 2013 |
2364 |
299.83 |
| Nov 11 2013 |
2374 |
300.24 |
| Nov 04 2013 |
2782 |
310.94 |
| Oct 28 2013 |
2758 |
310.94 |
| Oct 21 2013 |
2709 |
310.94 |
| Oct 14 2013 |
2686 |
310.94 |
| Oct 07 2013 |
3104 |
320.83 |
| Sep 30 2013 |
3096 |
320.83 |
| Sep 23 2013 |
3765 |
336.51 |
| Sep 16 2013 |
3794 |
336.51 |
| Sep 09 2013 |
3803 |
336.51 |
| Sep 02 2013 |
3827 |
336.51 |
| Aug 26 2013 |
3819 |
336.51 |
| Aug 19 2013 |
3827 |
336.51 |
| Aug 12 2013 |
3828 |
336.51 |
| Aug 05 2013 |
3829 |
336.51 |
| Jul 29 2013 |
3829 |
336.51 |
| Jul 22 2013 |
3844 |
336.51 |
| Jul 15 2013 |
3844 |
336.51 |
| Jul 08 2013 |
3843 |
336.51 |
| Jul 01 2013 |
3843 |
336.51 |
| Jun 24 2013 |
3843 |
336.51 |
| Jun 17 2013 |
3843 |
336.51 |
| Jun 10 2013 |
3843 |
336.51 |
| Jun 03 2013 |
3843 |
336.51 |
| May 27 2013 |
3843 |
336.51 |
| May 20 2013 |
3843 |
336.51 |
| May 13 2013 |
3843 |
336.51 |
| May 06 2013 |
3843 |
336.51 |
| Apr 29 2013 |
3843 |
336.51 |
| Apr 22 2013 |
3838 |
336.51 |
| Apr 15 2013 |
3845 |
336.51 |
| Apr 08 2013 |
3845 |
336.51 |
| Apr 01 2013 |
3845 |
336.51 |
| Mar 25 2013 |
3842 |
336.51 |
| Mar 18 2013 |
3842 |
336.51 |
| Mar 11 2013 |
3842 |
336.51 |
| Mar 04 2013 |
3842 |
336.51 |
| Feb 25 2013 |
3842 |
336.51 |
| Feb 18 2013 |
3851 |
336.51 |
| Feb 11 2013 |
3859 |
336.51 |
| Feb 04 2013 |
3843 |
336.51 |
| Jan 28 2013 |
3875 |
336.51 |
| Jan 21 2013 |
3888 |
336.51 |
| Jan 14 2013 |
3938 |
336.51 |
| Jan 07 2013 |
3907 |
336.51 |
| Dec 31 2012 |
3915 |
336.51 |
| Dec 24 2012 |
3916 |
336.51 |
| Dec 17 2012 |
3927 |
336.51 |
| Dec 10 2012 |
3887 |
336.51 |
| Dec 03 2012 |
3952 |
336.51 |
| Nov 26 2012 |
3852 |
336.51 |
| Nov 19 2012 |
3911 |
336.51 |
| Nov 12 2012 |
3630 |
330.5 |
| Nov 05 2012 |
2875 |
311.32 |
| Oct 29 2012 |
2917 |
311.32 |
| Oct 22 2012 |
2547 |
301.56 |
| Oct 15 2012 |
2550 |
301.56 |
| Oct 02 2012 |
1372 |
260.56 |
| Sep 26 2012 |
1388 |
260.56 |
| Sep 20 2012 |
1388 |
260.56 |
| Sep 13 2012 |
1394 |
260.56 |
| Jan 19 2012 |
1163 |
260.56 |
| Dec 29 2011 |
1141 |
260.56 |
| Dec 13 2011 |
1154 |
260.56 |
| Dec 09 2011 |
1263 |
264.62 |
| Dec 01 2011 |
1238 |
264.71 |
| Nov 25 2011 |
1248 |
264.78 |
| Nov 17 2011 |
1242 |
264.87 |
| Nov 10 2011 |
1180 |
260.72 |
| Nov 04 2011 |
1178 |
260.66 |
| Oct 28 2011 |
1175 |
260.6 |
| Oct 21 2011 |
1193 |
260.54 |
| Oct 14 2011 |
1189 |
260.49 |
| Oct 07 2011 |
1157 |
260.43 |
| Sep 30 2011 |
1157 |
260.39 |
| Sep 27 2011 |
1154 |
260.37 |
| Sep 23 2011 |
1140 |
260.34 |
| Sep 16 2011 |
1118 |
260.3 |
| Sep 09 2011 |
1087 |
260.26 |
| Jan 13 2011 |
1104 |
259.55 |
| Dec 28 2010 |
718 |
230.03 |
| Dec 14 2010 |
708 |
230.03 |
