| Nov 12 2012 |
27548 |
632.92 |
| Nov 05 2012 |
26284 |
613.7 |
| Oct 29 2012 |
26473 |
613.7 |
| Oct 22 2012 |
26209 |
613.7 |
| Oct 15 2012 |
25934 |
613.7 |
| Oct 02 2012 |
24943 |
613.7 |
| Sep 26 2012 |
25514 |
622.36 |
| Sep 20 2012 |
25157 |
622.36 |
| Sep 13 2012 |
24778 |
622.36 |
| Jan 19 2012 |
24054 |
621.98 |
| Dec 29 2011 |
23924 |
622 |
| Dec 13 2011 |
23676 |
622.01 |
| Dec 09 2011 |
23695 |
622.01 |
| Dec 01 2011 |
23752 |
622.51 |
| Nov 25 2011 |
24058 |
622.52 |
| Nov 17 2011 |
23673 |
617.98 |
| Nov 10 2011 |
24189 |
620.64 |
| Nov 04 2011 |
25195 |
636.37 |
| Oct 28 2011 |
25047 |
636.33 |
| Oct 21 2011 |
25176 |
636.3 |
| Oct 14 2011 |
24997 |
636.27 |
| Oct 07 2011 |
24513 |
636.24 |
| Sep 30 2011 |
24060 |
632.2 |
| Sep 27 2011 |
23469 |
632.2 |
| Sep 23 2011 |
23417 |
632.21 |
| Sep 16 2011 |
22624 |
632.21 |
| Sep 09 2011 |
21954 |
632.22 |
| Jan 13 2011 |
21627 |
632.33 |
| Dec 28 2010 |
21826 |
632.34 |
| Dec 14 2010 |
21587 |
632.34 |
