Nov 11 2013 |
4995 |
356.78 |
Nov 04 2013 |
3808 |
334.82 |
Oct 28 2013 |
3825 |
334.82 |
Oct 21 2013 |
3730 |
334.82 |
Oct 14 2013 |
3716 |
334.82 |
Oct 07 2013 |
3725 |
334.82 |
Sep 30 2013 |
3712 |
334.82 |
Sep 23 2013 |
3696 |
334.82 |
Sep 16 2013 |
3718 |
334.82 |
Sep 09 2013 |
3732 |
334.82 |
Sep 02 2013 |
3753 |
334.82 |
Aug 26 2013 |
3745 |
334.82 |
Aug 19 2013 |
3753 |
334.82 |
Aug 12 2013 |
3754 |
334.82 |
Aug 05 2013 |
3755 |
334.82 |
Jul 29 2013 |
3755 |
334.82 |
Jul 22 2013 |
3769 |
334.82 |
Jul 15 2013 |
3769 |
334.82 |
Jul 08 2013 |
3768 |
334.82 |
Jul 01 2013 |
3768 |
334.82 |
Jun 24 2013 |
3768 |
334.82 |
Jun 17 2013 |
3768 |
334.82 |
Jun 10 2013 |
3768 |
334.82 |
Jun 03 2013 |
3768 |
334.82 |
May 27 2013 |
3768 |
334.82 |
May 20 2013 |
3768 |
334.82 |
May 13 2013 |
3768 |
334.82 |
May 06 2013 |
3768 |
334.82 |
Apr 29 2013 |
3768 |
334.82 |
Apr 22 2013 |
3763 |
334.82 |
Apr 15 2013 |
3770 |
334.82 |
Apr 08 2013 |
3770 |
334.82 |
Apr 01 2013 |
3770 |
334.82 |
Mar 25 2013 |
3769 |
334.82 |
Mar 18 2013 |
3769 |
334.82 |
Mar 11 2013 |
3769 |
334.82 |
Mar 04 2013 |
3769 |
334.82 |
Feb 25 2013 |
3769 |
334.82 |
Feb 18 2013 |
3777 |
334.82 |
Feb 11 2013 |
3785 |
334.82 |
Feb 04 2013 |
3768 |
334.82 |
Jan 28 2013 |
3800 |
334.82 |
Jan 21 2013 |
3813 |
334.82 |
Jan 14 2013 |
3860 |
334.82 |
Jan 07 2013 |
3824 |
334.82 |
Dec 31 2012 |
3835 |
334.82 |
Dec 24 2012 |
3837 |
334.82 |
Dec 17 2012 |
3844 |
334.82 |
Dec 10 2012 |
3790 |
334.82 |
Dec 03 2012 |
5195 |
358.48 |
Nov 26 2012 |
4365 |
346.03 |
Nov 19 2012 |
4265 |
343.34 |
Nov 12 2012 |
4854 |
353.51 |
Nov 05 2012 |
4886 |
353.51 |
Oct 29 2012 |
4950 |
353.83 |
Oct 22 2012 |
4040 |
336.76 |
Oct 15 2012 |
3865 |
333.04 |
Oct 02 2012 |
3874 |
333.04 |
Sep 26 2012 |
3931 |
333.04 |
Sep 20 2012 |
3886 |
333.04 |
Sep 13 2012 |
3863 |
333.04 |
Jan 19 2012 |
4218 |
350.33 |
Dec 29 2011 |
4147 |
350.31 |
Dec 13 2011 |
4082 |
350.3 |
Dec 09 2011 |
4253 |
353.29 |
Dec 01 2011 |
3830 |
345.02 |
Nov 25 2011 |
3852 |
344.87 |
Nov 17 2011 |
3817 |
344.68 |
Nov 10 2011 |
3604 |
339.37 |
Nov 04 2011 |
3212 |
329.74 |
Oct 28 2011 |
3243 |
329.45 |
Oct 21 2011 |
1571 |
276.14 |
Oct 14 2011 |
1547 |
276.14 |
Oct 07 2011 |
1504 |
276.14 |
Sep 30 2011 |
1511 |
276.14 |
Sep 27 2011 |
1504 |
276.14 |
Sep 23 2011 |
1467 |
276.14 |
Sep 16 2011 |
1447 |
276.14 |
Sep 09 2011 |
1416 |
276.14 |
Jan 13 2011 |
1451 |
276.14 |
Dec 28 2010 |
1553 |
276.14 |
Dec 14 2010 |
1543 |
276.14 |