Nov 12 2012 |
16111 |
488.67 |
Nov 05 2012 |
16111 |
488.67 |
Oct 29 2012 |
16245 |
488.67 |
Oct 22 2012 |
16257 |
488.67 |
Oct 15 2012 |
16041 |
488.67 |
Oct 02 2012 |
15535 |
488.67 |
Sep 26 2012 |
15532 |
488.67 |
Sep 20 2012 |
17501 |
514.11 |
Sep 13 2012 |
17252 |
514.11 |
Jan 19 2012 |
16391 |
512.75 |
Dec 29 2011 |
16293 |
512.81 |
Dec 13 2011 |
16101 |
512.85 |
Dec 09 2011 |
16119 |
512.86 |
Dec 01 2011 |
16105 |
512.88 |
Nov 25 2011 |
16300 |
512.89 |
Nov 17 2011 |
18272 |
539.56 |
Nov 10 2011 |
18569 |
539.56 |
Nov 04 2011 |
18588 |
539.56 |
Oct 28 2011 |
18449 |
539.56 |
Oct 21 2011 |
18567 |
539.56 |
Oct 14 2011 |
18432 |
539.56 |
Oct 07 2011 |
18070 |
539.56 |
Sep 30 2011 |
17894 |
539.56 |
Sep 27 2011 |
17454 |
539.56 |
Sep 24 2010 |
14090 |
540.57 |
Sep 17 2010 |
13517 |
540.57 |
Sep 10 2010 |
13252 |
540.57 |
Jan 29 2010 |
13215 |
540.57 |
Jan 15 2010 |
13158 |
540.57 |
Jan 08 2010 |
13014 |
540.57 |
Dec 18 2009 |
12571 |
540.57 |
Dec 09 2009 |
12395 |
540.57 |
Dec 04 2009 |
12063 |
540.57 |
Nov 27 2009 |
11963 |
540.57 |
Nov 20 2009 |
11525 |
540.57 |
Nov 13 2009 |
10918 |
540.57 |
Nov 06 2009 |
10760 |
540.57 |
Oct 30 2009 |
12652 |
540.57 |
Oct 23 2009 |
12139 |
540.57 |
Oct 16 2009 |
12234 |
546.82 |
Oct 09 2009 |
12140 |
546.82 |
Oct 02 2009 |
11614 |
546.82 |
Sep 25 2009 |
11258 |
553.06 |
Sep 18 2009 |
11010 |
553.06 |
Sep 11 2009 |
10892 |
553.06 |
Jan 30 2009 |
10719 |
553.06 |
Jan 09 2009 |
9788 |
553.06 |
Dec 18 2008 |
9558 |
553.06 |
Dec 12 2008 |
9540 |
553.06 |
Dec 05 2008 |
9570 |
553.06 |
Nov 28 2008 |
9295 |
553.06 |
Nov 21 2008 |
9245 |
553.06 |
Nov 14 2008 |
9004 |
553.06 |
Nov 07 2008 |
8895 |
553.06 |
Oct 31 2008 |
8296 |
553.06 |
Oct 17 2008 |
7959 |
577.67 |
Oct 10 2008 |
7708 |
577.67 |
Oct 03 2008 |
7007 |
577.67 |
Sep 26 2008 |
6538 |
577.67 |
Sep 19 2008 |
6440 |
577.67 |
Feb 01 2008 |
6123 |
577.67 |
Dec 12 2007 |
5969 |
577.67 |
Dec 07 2007 |
5921 |
577.67 |
Nov 30 2007 |
5814 |
577.67 |
Nov 23 2007 |
5776 |
577.67 |
Nov 16 2007 |
5950 |
577.67 |
Nov 09 2007 |
5848 |
577.67 |
Nov 02 2007 |
5694 |
577.67 |
Oct 26 2007 |
5597 |
577.67 |