| Sep 28 2018 |
20730 |
513.6 |
| Sep 21 2018 |
20721 |
513.6 |
| Sep 14 2018 |
20455 |
513.6 |
| Sep 07 2018 |
20308 |
513.6 |
| Aug 31 2018 |
20128 |
513.6 |
| Aug 24 2018 |
20043 |
513.6 |
| Aug 17 2018 |
20030 |
513.6 |
| Aug 10 2018 |
20041 |
513.6 |
| Aug 03 2018 |
20068 |
513.6 |
| Jul 27 2018 |
20082 |
513.6 |
| Jul 20 2018 |
20103 |
513.6 |
| Jul 13 2018 |
20105 |
513.6 |
| Jul 06 2018 |
20075 |
513.6 |
| Jun 29 2018 |
20141 |
513.6 |
| Jun 22 2018 |
20141 |
513.6 |
| Jun 15 2018 |
20161 |
513.6 |
| Jun 08 2018 |
20197 |
513.6 |
| Jun 01 2018 |
20181 |
513.6 |
| May 25 2018 |
20205 |
513.6 |
| May 18 2018 |
20163 |
513.6 |
| May 11 2018 |
20192 |
513.6 |
| May 04 2018 |
20282 |
513.6 |
| Apr 27 2018 |
20271 |
513.6 |
| Apr 20 2018 |
20327 |
513.6 |
| Apr 13 2018 |
20320 |
513.6 |
| Apr 06 2018 |
20320 |
513.6 |
| Mar 30 2018 |
20320 |
513.6 |
| Mar 23 2018 |
20320 |
513.6 |
| Mar 16 2018 |
20307 |
513.6 |
| Mar 09 2018 |
20307 |
513.6 |
| Mar 02 2018 |
20315 |
513.6 |
| Feb 23 2018 |
20309 |
513.6 |
| Feb 16 2018 |
20327 |
513.6 |
| Feb 09 2018 |
20319 |
513.6 |
| Feb 02 2018 |
20337 |
513.6 |
| Jan 26 2018 |
20369 |
513.6 |
| Jan 19 2018 |
20305 |
513.6 |
| Jan 12 2018 |
19868 |
513.6 |
| Jan 05 2018 |
20103 |
513.6 |
| Dec 29 2017 |
20162 |
513.6 |
| Dec 22 2017 |
20146 |
513.6 |
| Dec 15 2017 |
20144 |
513.6 |
| Dec 08 2017 |
20536 |
513.6 |
| Dec 01 2017 |
20715 |
513.6 |
| Nov 24 2017 |
20746 |
513.6 |
| Nov 17 2017 |
20961 |
513.6 |
| Nov 10 2017 |
21509 |
513.6 |
| Nov 03 2017 |
21596 |
513.6 |
| Oct 27 2017 |
21651 |
513.6 |
| Oct 20 2017 |
21620 |
513.6 |
| Oct 13 2017 |
21363 |
513.6 |
| Oct 06 2017 |
21110 |
513.6 |
| Sep 30 2016 |
15568 |
456.66 |
| Sep 23 2016 |
15305 |
456.66 |
| Sep 16 2016 |
15001 |
456.66 |
| Sep 09 2016 |
12946 |
438.99 |
| Sep 02 2016 |
12906 |
438.99 |
| Aug 26 2016 |
12931 |
438.99 |
| Aug 19 2016 |
12638 |
438.99 |
| Aug 12 2016 |
12627 |
438.99 |
| Aug 05 2016 |
12643 |
438.99 |
| Jul 29 2016 |
12644 |
438.99 |
| Jul 22 2016 |
12625 |
438.99 |
| Jun 28 2016 |
12626 |
438.99 |
| Jun 21 2016 |
12677 |
438.99 |
| Jun 14 2016 |
12677 |
438.99 |
| Jun 07 2016 |
12678 |
438.99 |
| May 31 2016 |
12683 |
438.99 |
| May 24 2016 |
12683 |
438.99 |
| May 17 2016 |
12670 |
438.99 |
| May 10 2016 |
12670 |
438.99 |
| May 03 2016 |
12671 |
438.99 |
| Apr 26 2016 |
12671 |
438.99 |
| Apr 19 2016 |
12658 |
438.99 |
| Apr 12 2016 |
12690 |
438.99 |
| Apr 05 2016 |
12690 |
438.99 |
| Mar 29 2016 |
12690 |
438.99 |
| Mar 22 2016 |
12683 |
438.99 |
| Mar 15 2016 |
12681 |
438.99 |
| Mar 08 2016 |
12692 |
438.99 |
| Mar 01 2016 |
12689 |
438.99 |
| Feb 23 2016 |
12683 |
438.99 |
| Feb 16 2016 |
12636 |
438.99 |
| Feb 09 2016 |
12636 |
438.99 |
| Feb 02 2016 |
12583 |
438.99 |
| Jan 26 2016 |
12610 |
438.99 |
| Jan 19 2016 |
12620 |
438.99 |
| Jan 12 2016 |
12227 |
438.99 |
| Jan 05 2016 |
12558 |
438.99 |
| Dec 29 2015 |
12573 |
438.99 |
| Dec 22 2015 |
12446 |
438.99 |
| Dec 15 2015 |
12375 |
438.99 |
| Dec 08 2015 |
12569 |
438.99 |
| Dec 01 2015 |
12536 |
438.99 |
| Nov 24 2015 |
12448 |
438.99 |
| Nov 17 2015 |
12176 |
438.99 |
| Nov 10 2015 |
12124 |
438.99 |
| Nov 03 2015 |
12132 |
438.99 |
| Oct 27 2015 |
12113 |
438.99 |
| Oct 20 2015 |
12012 |
438.99 |
| Oct 13 2015 |
11558 |
438.99 |
| Oct 06 2015 |
9850 |
421.31 |
| Sep 29 2015 |
9898 |
421.31 |
| Sep 22 2015 |
30691 |
421.31 |
| Oct 20 2014 |
20534 |
525.07 |
| Oct 13 2014 |
20549 |
526.11 |
| Oct 06 2014 |
20228 |
526.11 |
| Sep 29 2014 |
20447 |
526.11 |
| Sep 22 2014 |
20476 |
526.11 |
| Sep 15 2014 |
20275 |
526.11 |
| Sep 08 2014 |
20121 |
526.11 |
| Sep 01 2014 |
20204 |
526.11 |
| Aug 25 2014 |
20233 |
526.11 |
| Aug 18 2014 |
20240 |
526.11 |
| Aug 11 2014 |
20240 |
526.11 |
| Aug 04 2014 |
20240 |
526.11 |
| Jul 28 2014 |
20240 |
526.11 |
| Jul 21 2014 |
20259 |
526.11 |
| Jul 14 2014 |
20259 |
526.11 |
| Jul 07 2014 |
20259 |
526.11 |
| Jun 30 2014 |
20259 |
526.11 |
| Jun 23 2014 |
20259 |
526.11 |
| Jun 16 2014 |
20259 |
526.11 |
| Jun 09 2014 |
20259 |
526.11 |
| Jun 02 2014 |
20259 |
526.11 |
| May 26 2014 |
20259 |
526.11 |
| May 19 2014 |
20259 |
526.11 |
| May 12 2014 |
20261 |
526.11 |
| May 05 2014 |
20261 |
526.11 |
| Apr 28 2014 |
20262 |
526.11 |
| Apr 21 2014 |
20262 |
526.11 |
| Apr 14 2014 |
20276 |
526.11 |
| Apr 07 2014 |
20276 |
526.11 |
| Mar 31 2014 |
20277 |
526.11 |
| Mar 24 2014 |
20277 |
526.11 |
| Mar 17 2014 |
20277 |
526.11 |
| Mar 10 2014 |
20276 |
526.11 |
| Mar 03 2014 |
20276 |
526.11 |
| Feb 24 2014 |
20269 |
526.11 |
| Feb 17 2014 |
20284 |
526.11 |
| Feb 10 2014 |
20283 |
526.11 |
| Feb 03 2014 |
20275 |
526.11 |
| Jan 27 2014 |
20338 |
526.11 |
| Jan 20 2014 |
20281 |
526.11 |
| Jan 13 2014 |
20088 |
526.11 |
| Jan 06 2014 |
20036 |
526.11 |
| Dec 30 2013 |
20183 |
526.11 |
| Dec 23 2013 |
19974 |
526.11 |
| Dec 16 2013 |
19770 |
526.11 |
| Dec 09 2013 |
19797 |
526.11 |
| Dec 02 2013 |
19996 |
526.11 |
| Nov 25 2013 |
20315 |
526.11 |
| Nov 18 2013 |
20417 |
526.11 |
| Nov 11 2013 |
20453 |
526.11 |
| Nov 04 2013 |
20321 |
526.11 |
| Oct 28 2013 |
20264 |
527.16 |
| Dec 01 2011 |
10316 |
442.6 |
| Nov 25 2011 |
10438 |
442.6 |
| Nov 17 2011 |
10358 |
442.6 |
| Nov 10 2011 |
10515 |
442.6 |
| Nov 04 2011 |
10497 |
442.6 |
| Oct 28 2011 |
10423 |
442.6 |
| Oct 21 2011 |
10504 |
442.6 |
| Oct 14 2011 |
10370 |
442.6 |
| Oct 07 2011 |
10115 |
442.6 |
| Sep 30 2011 |
10017 |
442.6 |
| Sep 27 2011 |
9786 |
442.6 |
| Sep 23 2011 |
9703 |
442.6 |
| Sep 16 2011 |
9460 |
442.6 |
| Sep 09 2011 |
9255 |
442.6 |
| Jan 13 2011 |
9137 |
442.6 |
| Dec 28 2010 |
9347 |
442.6 |
| Dec 14 2010 |
9274 |
442.6 |
