| Nov 19 2012 |
27334 |
631.88 |
| Nov 12 2012 |
27493 |
631.88 |
| Nov 05 2012 |
27783 |
636.8 |
| Oct 29 2012 |
27999 |
636.8 |
| Oct 22 2012 |
27744 |
636.8 |
| Oct 15 2012 |
29088 |
670.23 |
| Oct 02 2012 |
27986 |
670.23 |
| Sep 26 2012 |
27972 |
670.23 |
| Sep 20 2012 |
27585 |
670.23 |
| Sep 13 2012 |
27123 |
670.23 |
| Jan 19 2012 |
26402 |
668.74 |
| Dec 29 2011 |
26260 |
668.81 |
| Dec 13 2011 |
25935 |
668.85 |
| Dec 09 2011 |
25947 |
668.86 |
| Dec 01 2011 |
25864 |
665.29 |
| Nov 25 2011 |
26181 |
665.24 |
| Nov 17 2011 |
26707 |
679.74 |
| Nov 10 2011 |
27833 |
708.16 |
| Nov 04 2011 |
27907 |
707.8 |
| Oct 28 2011 |
27798 |
707.39 |
| Oct 21 2011 |
27931 |
707 |
| Oct 14 2011 |
24909 |
634.94 |
| Oct 07 2011 |
24440 |
634.94 |
| Sep 30 2011 |
24203 |
634.94 |
| Sep 27 2011 |
23609 |
634.94 |
| Sep 23 2011 |
23553 |
634.94 |
| Sep 16 2011 |
22762 |
634.94 |
| Sep 09 2011 |
22088 |
634.94 |
| Jan 13 2011 |
21758 |
634.94 |
| Dec 28 2010 |
21951 |
634.94 |
| Dec 14 2010 |
21710 |
634.94 |
