| Sep 29 2015 |
20470 |
523.59 |
| Sep 22 2015 |
18804 |
523.59 |
| Sep 15 2015 |
25195 |
560.97 |
| Sep 14 2015 |
23213 |
560.97 |
| Sep 07 2015 |
23188 |
560.97 |
| Aug 31 2015 |
23256 |
560.97 |
| Aug 24 2015 |
23164 |
560.97 |
| Aug 17 2015 |
23202 |
560.97 |
| Aug 10 2015 |
23222 |
560.97 |
| Aug 03 2015 |
23221 |
560.97 |
| Jul 27 2015 |
23221 |
560.97 |
| Jul 20 2015 |
23220 |
560.97 |
| Jul 13 2015 |
23220 |
560.97 |
| Jul 06 2015 |
23220 |
560.97 |
| Jun 29 2015 |
23220 |
560.97 |
| Jun 22 2015 |
23220 |
560.97 |
| Jun 15 2015 |
23220 |
560.97 |
| Jun 08 2015 |
23384 |
560.97 |
| Jun 01 2015 |
23384 |
560.97 |
| May 25 2015 |
23384 |
560.97 |
| May 18 2015 |
23384 |
560.97 |
| May 11 2015 |
23384 |
560.97 |
| May 04 2015 |
23384 |
560.97 |
| Apr 27 2015 |
23355 |
560.97 |
| Apr 20 2015 |
23339 |
560.97 |
| Apr 13 2015 |
23338 |
560.97 |
| Apr 06 2015 |
23378 |
560.97 |
| Mar 30 2015 |
23378 |
560.97 |
| Mar 23 2015 |
23398 |
560.97 |
| Mar 16 2015 |
23378 |
560.97 |
| Mar 09 2015 |
23377 |
560.97 |
| Mar 02 2015 |
23366 |
560.97 |
| Feb 23 2015 |
23208 |
560.97 |
| Feb 16 2015 |
23180 |
560.97 |
| Feb 09 2015 |
23191 |
560.97 |
| Feb 02 2015 |
23199 |
560.97 |
| Jan 26 2015 |
23183 |
560.97 |
| Jan 19 2015 |
23154 |
560.97 |
| Jan 12 2015 |
23009 |
560.97 |
| Jan 05 2015 |
23328 |
560.97 |
| Dec 29 2014 |
23333 |
560.97 |
| Dec 22 2014 |
23378 |
560.97 |
| Dec 15 2014 |
23040 |
560.97 |
| Dec 08 2014 |
23303 |
560.97 |
| Dec 01 2014 |
23442 |
560.97 |
| Nov 24 2014 |
23443 |
560.97 |
| Nov 17 2014 |
23670 |
560.97 |
| Nov 10 2014 |
23867 |
560.97 |
| Nov 03 2014 |
23764 |
560.97 |
| Oct 27 2014 |
23745 |
560.97 |
| Oct 20 2014 |
23924 |
560.97 |
| Oct 13 2014 |
23805 |
560.97 |
| Oct 06 2014 |
26644 |
598.35 |
| Sep 29 2014 |
26834 |
598.35 |
| Oct 21 2013 |
13990 |
466.9 |
| Oct 14 2013 |
19035 |
518.78 |
| Oct 07 2013 |
18883 |
518.78 |
| Sep 30 2013 |
18784 |
518.78 |
| Sep 23 2013 |
18752 |
518.78 |
| Sep 16 2013 |
18607 |
518.78 |
| Sep 09 2013 |
18540 |
518.78 |
| Sep 02 2013 |
18669 |
518.78 |
| Aug 26 2013 |
18632 |
518.78 |
| Aug 19 2013 |
18652 |
518.78 |
| Aug 12 2013 |
18652 |
518.78 |
| Aug 05 2013 |
18654 |
518.78 |
| Jul 29 2013 |
18655 |
518.78 |
| Jul 22 2013 |
18700 |
518.78 |
| Jul 15 2013 |
18700 |
518.78 |
| Jul 08 2013 |
18700 |
518.78 |
| Jul 01 2013 |
18700 |
518.78 |
| Jun 24 2013 |
18701 |
518.78 |
| Jun 17 2013 |
18701 |
518.78 |
| Jun 10 2013 |
18701 |
518.78 |
| Jun 03 2013 |
18701 |
518.78 |
| May 27 2013 |
18701 |
518.78 |
| May 20 2013 |
18701 |
518.78 |
| May 13 2013 |
18701 |
518.78 |
| May 06 2013 |
18701 |
518.78 |
| Apr 29 2013 |
18701 |
518.78 |
| Apr 22 2013 |
18664 |
518.78 |
| Apr 15 2013 |
18671 |
518.78 |
| Apr 08 2013 |
18671 |
518.78 |
| Apr 01 2013 |
18671 |
518.78 |
| Mar 25 2013 |
18663 |
518.78 |
| Mar 18 2013 |
18663 |
518.78 |
| Mar 11 2013 |
18663 |
518.78 |
| Mar 04 2013 |
18663 |
518.78 |
| Feb 25 2013 |
18663 |
518.78 |
| Feb 18 2013 |
18666 |
518.78 |
| Feb 11 2013 |
18675 |
518.78 |
| Feb 04 2013 |
18639 |
518.78 |
| Jan 28 2013 |
18673 |
518.78 |
| Jan 21 2013 |
18687 |
518.78 |
| Jan 14 2013 |
18788 |
518.78 |
| Jan 07 2013 |
18744 |
518.78 |
| Dec 31 2012 |
18746 |
518.78 |
| Dec 24 2012 |
18736 |
518.78 |
| Dec 17 2012 |
18741 |
518.78 |
| Dec 10 2012 |
20698 |
543.7 |
| Dec 03 2012 |
20909 |
543.7 |
| Nov 26 2012 |
20787 |
543.7 |
| Nov 19 2012 |
20876 |
543.7 |
| Nov 12 2012 |
20968 |
543.7 |
| Nov 05 2012 |
20966 |
543.7 |
| Oct 29 2012 |
24965 |
593.56 |
| Oct 22 2012 |
24742 |
593.56 |
| Oct 15 2012 |
24495 |
593.56 |
| Oct 02 2012 |
23583 |
593.56 |
| Sep 26 2012 |
23543 |
593.56 |
| Sep 20 2012 |
23250 |
593.56 |
| Sep 13 2012 |
22914 |
593.56 |
| Jan 19 2012 |
22210 |
593.56 |
| Dec 29 2011 |
22085 |
593.56 |
| Dec 01 2011 |
14078 |
487.36 |
| Nov 25 2011 |
14264 |
487.36 |
| Nov 17 2011 |
14194 |
487.36 |
| Nov 10 2011 |
14417 |
487.36 |
| Nov 04 2011 |
14388 |
487.36 |
| Oct 28 2011 |
14286 |
487.36 |
| Oct 21 2011 |
14445 |
487.36 |
| Oct 14 2011 |
14280 |
487.36 |
| Oct 07 2011 |
13988 |
487.36 |
| Sep 30 2011 |
13823 |
487.36 |
| Sep 27 2011 |
13487 |
487.36 |
| Sep 23 2011 |
13412 |
487.36 |
| Sep 16 2011 |
13042 |
487.36 |
| Sep 09 2011 |
12712 |
487.36 |
| Jan 13 2011 |
12528 |
487.36 |
| Dec 28 2010 |
12752 |
487.36 |
| Dec 14 2010 |
12645 |
487.36 |
