| Sep 07 2023 |
6300 |
526.82 |
| Aug 31 2023 |
6236 |
526.82 |
| Aug 24 2023 |
6141 |
526.82 |
| Aug 17 2023 |
6191 |
526.82 |
| Aug 10 2023 |
6194 |
526.82 |
| Aug 03 2023 |
6200 |
526.82 |
| Jul 27 2023 |
6185 |
526.82 |
| Jul 20 2023 |
6196 |
526.82 |
| Jul 13 2023 |
6196 |
526.82 |
| Jul 06 2023 |
6183 |
526.82 |
| Jun 29 2023 |
6164 |
526.82 |
| Jun 22 2023 |
6164 |
526.82 |
| Jun 15 2023 |
6164 |
526.82 |
| Jun 08 2023 |
6171 |
526.82 |
| Jun 01 2023 |
6132 |
526.82 |
| May 25 2023 |
6080 |
526.82 |
| May 18 2023 |
6079 |
526.82 |
| May 11 2023 |
6079 |
526.82 |
| May 04 2023 |
6051 |
526.82 |
| Apr 27 2023 |
6048 |
526.82 |
| Apr 20 2023 |
6048 |
526.82 |
| Apr 13 2023 |
6048 |
526.82 |
| Apr 06 2023 |
6052 |
526.82 |
| Mar 30 2023 |
6105 |
526.82 |
| Mar 23 2023 |
6105 |
526.82 |
| Mar 16 2023 |
6105 |
526.82 |
| Mar 09 2023 |
6105 |
526.82 |
| Mar 02 2023 |
6051 |
526.82 |
| Feb 23 2023 |
6057 |
526.82 |
| Feb 16 2023 |
6091 |
526.82 |
| Feb 09 2023 |
6113 |
526.82 |
| Feb 02 2023 |
6141 |
526.82 |
| Jan 26 2023 |
6143 |
526.82 |
| Jan 19 2023 |
6153 |
526.82 |
| Jan 12 2023 |
6053 |
526.82 |
| Jan 05 2023 |
6524 |
526.82 |
| Dec 29 2022 |
6519 |
526.82 |
| Dec 22 2022 |
10558 |
504.47 |
| Dec 15 2022 |
10530 |
504.47 |
| Dec 08 2022 |
10464 |
504.47 |
| Dec 01 2022 |
10358 |
504.47 |
| Nov 24 2022 |
10346 |
504.47 |
| Nov 17 2022 |
10143 |
504.47 |
| Nov 10 2022 |
9977 |
504.47 |
| Nov 03 2022 |
9669 |
504.47 |
| Oct 27 2022 |
9099 |
504.47 |
| Oct 20 2022 |
8762 |
504.47 |
| Oct 13 2022 |
8622 |
504.47 |
| Oct 06 2022 |
8289 |
504.47 |
| Sep 29 2022 |
8078 |
504.47 |
| Sep 22 2022 |
7972 |
504.47 |
| Sep 15 2022 |
7856 |
504.47 |
| Sep 08 2022 |
7885 |
506.26 |
| Sep 01 2022 |
7872 |
506.26 |
| Aug 25 2022 |
7864 |
506.26 |
| Aug 18 2022 |
7862 |
506.26 |
| Aug 11 2022 |
7876 |
506.26 |
| Aug 04 2022 |
7848 |
506.26 |
| Jul 28 2022 |
7848 |
506.26 |
| Jul 21 2022 |
7848 |
506.26 |
| Jul 14 2022 |
7848 |
506.26 |
| Jul 07 2022 |
7848 |
506.26 |
| Jun 30 2022 |
7848 |
506.26 |
| Jun 23 2022 |
7826 |
506.26 |
| Jun 16 2022 |
7826 |
506.26 |
| Jun 09 2022 |
7833 |
506.26 |
| Jun 02 2022 |
7833 |
506.26 |
| May 26 2022 |
7833 |
506.26 |
| May 19 2022 |
7833 |
506.26 |
| May 12 2022 |
7833 |
506.26 |
| May 05 2022 |
7833 |
506.26 |
| Apr 28 2022 |
7818 |
506.26 |
| Apr 21 2022 |
7818 |
506.26 |
| Apr 14 2022 |
7818 |
506.26 |
| Apr 07 2022 |
7818 |
506.26 |
| Mar 31 2022 |
7818 |
506.26 |
| Mar 24 2022 |
7818 |
506.26 |
| Mar 17 2022 |
7806 |
506.26 |
| Mar 10 2022 |
7806 |
506.26 |
| Mar 03 2022 |
7806 |
506.26 |
| Feb 24 2022 |
7790 |
506.26 |
| Feb 17 2022 |
7797 |
506.26 |
| Feb 10 2022 |
7798 |
506.26 |
| Feb 03 2022 |
7811 |
506.26 |
| Jan 27 2022 |
7816 |
506.26 |
| Jan 20 2022 |
7687 |
506.26 |
| Jan 13 2022 |
7718 |
506.26 |
| Jan 06 2022 |
7865 |
506.26 |
| Dec 30 2021 |
7895 |
506.26 |
| Dec 23 2021 |
7913 |
506.26 |
| Dec 16 2021 |
7904 |
506.26 |
| Dec 09 2021 |
7928 |
506.26 |
| Dec 02 2021 |
7612 |
489.49 |
| Nov 25 2021 |
7622 |
489.49 |
| Nov 18 2021 |
7609 |
487.9 |
| Nov 11 2021 |
7369 |
478.84 |
| Nov 04 2021 |
6791 |
453.68 |
| Oct 28 2021 |
6933 |
448.95 |
| Oct 21 2021 |
6613 |
440.47 |
| Oct 14 2021 |
6724 |
440.47 |
| Oct 07 2021 |
6460 |
436.02 |
| Sep 30 2021 |
6594 |
436.02 |
| Sep 23 2021 |
6714 |
436.02 |
| Sep 16 2021 |
6885 |
436.02 |
| Sep 09 2021 |
6999 |
436.02 |
| Sep 02 2021 |
7114 |
436.02 |
| Aug 26 2021 |
7130 |
436.02 |
| Aug 19 2021 |
7144 |
436.02 |
| Aug 12 2021 |
7161 |
436.02 |
| Aug 05 2021 |
7179 |
436.02 |
| Jul 29 2021 |
7183 |
436.02 |
| Jun 03 2021 |
7740 |
436.02 |
| Dec 04 2020 |
7596 |
489.51 |
| Nov 27 2020 |
7624 |
489.51 |
| Nov 20 2020 |
9321 |
493.44 |
| Nov 13 2020 |
9751 |
481.06 |
| Nov 06 2020 |
9376 |
459.95 |
| Oct 30 2020 |
9482 |
449.03 |
| Oct 23 2020 |
9556 |
440.47 |
| Oct 16 2020 |
9744 |
436.02 |
| Oct 09 2020 |
10180 |
436.02 |
| Oct 02 2020 |
10534 |
436.02 |
| Sep 25 2020 |
10762 |
436.02 |
| Sep 18 2020 |
11061 |
436.02 |
| Sep 11 2020 |
11263 |
436.02 |
| Sep 04 2020 |
11441 |
436.02 |
| Aug 28 2020 |
11516 |
436.02 |
| Aug 21 2020 |
11563 |
436.02 |
| Aug 14 2020 |
11574 |
436.02 |
| Aug 07 2020 |
11677 |
436.02 |
| Jul 31 2020 |
11726 |
436.02 |
| Jul 24 2020 |
11726 |
436.02 |
| Jul 17 2020 |
11745 |
436.02 |
| Jul 10 2020 |
11772 |
436.02 |
| Jul 03 2020 |
11821 |
436.02 |
| Jun 26 2020 |
11821 |
436.02 |
| Jun 19 2020 |
11821 |
436.02 |
| Jun 12 2020 |
11824 |
436.02 |
| Jun 05 2020 |
11843 |
436.02 |
| May 29 2020 |
11863 |
436.02 |
| May 22 2020 |
11901 |
436.02 |
| May 15 2020 |
11901 |
436.02 |
| May 08 2020 |
11906 |
436.02 |
| May 01 2020 |
11911 |
436.02 |
| Apr 24 2020 |
11950 |
436.02 |
| Apr 17 2020 |
11951 |
436.02 |
| Apr 10 2020 |
11951 |
436.02 |
| Apr 03 2020 |
11951 |
436.02 |
| Mar 27 2020 |
11951 |
436.02 |
| Mar 20 2020 |
11958 |
436.02 |
| Mar 13 2020 |
11958 |
436.02 |
| Mar 06 2020 |
11958 |
436.02 |
| Feb 28 2020 |
11936 |
436.02 |
| Feb 21 2020 |
11988 |
436.02 |
| Feb 14 2020 |
11994 |
436.02 |
| Feb 07 2020 |
12016 |
436.02 |
| Jan 31 2020 |
12039 |
436.02 |
| Jan 24 2020 |
11701 |
436.02 |
| Jan 17 2020 |
11734 |
436.02 |
| Jan 10 2020 |
12309 |
436.02 |
| Jan 03 2020 |
12216 |
436.02 |
| Dec 27 2019 |
12213 |
436.02 |
| Dec 20 2019 |
12233 |
436.02 |
| Dec 13 2019 |
12288 |
436.02 |
| Dec 06 2019 |
12070 |
434.91 |
| Nov 29 2019 |
12322 |
434.91 |
| Nov 22 2019 |
11901 |
429.57 |
| Nov 15 2019 |
11756 |
426.99 |
| Nov 08 2019 |
11741 |
425.38 |
| Nov 01 2019 |
11672 |
424.55 |
| Oct 25 2019 |
11676 |
425.17 |
| Oct 18 2019 |
11511 |
426.22 |
| Oct 11 2019 |
11625 |
426.22 |
| Oct 04 2019 |
11503 |
423.81 |
| Sep 27 2019 |
11874 |
427.84 |
| Sep 20 2019 |
12018 |
431.26 |
| Sep 13 2019 |
12061 |
431.26 |
| Sep 06 2019 |
11787 |
431.26 |
| Aug 30 2019 |
12255 |
435.64 |
| Aug 23 2019 |
12272 |
435.64 |
| Aug 16 2019 |
12185 |
435.64 |
| Aug 09 2019 |
12185 |
435.64 |
| Aug 02 2019 |
12192 |
435.64 |
| Jul 26 2019 |
12195 |
435.64 |
| Jul 19 2019 |
12210 |
435.64 |
| Jul 12 2019 |
12234 |
435.64 |
| Jul 05 2019 |
12246 |
435.64 |
| Jun 28 2019 |
12270 |
435.64 |
| Jun 21 2019 |
12291 |
435.64 |
| Jun 14 2019 |
12283 |
435.64 |
| Jun 07 2019 |
12270 |
435.64 |
| May 31 2019 |
12291 |
435.64 |
| May 24 2019 |
12292 |
435.64 |
| May 17 2019 |
12317 |
435.64 |
| May 10 2019 |
12313 |
435.64 |
| May 03 2019 |
12319 |
435.64 |
| Apr 26 2019 |
12312 |
435.64 |
| Apr 19 2019 |
12313 |
435.64 |
| Apr 12 2019 |
12315 |
435.64 |
| Apr 05 2019 |
12315 |
435.64 |
| Mar 29 2019 |
12316 |
435.64 |
| Mar 22 2019 |
12311 |
435.64 |
| Mar 15 2019 |
12318 |
435.64 |
| Mar 08 2019 |
12265 |
435.64 |
| Mar 01 2019 |
12268 |
435.64 |
| Feb 22 2019 |
12262 |
435.64 |
| Feb 15 2019 |
12281 |
435.64 |
| Feb 08 2019 |
12269 |
435.64 |
| Feb 01 2019 |
12290 |
435.64 |
| Jan 25 2019 |
12291 |
435.64 |
| Jan 18 2019 |
11896 |
435.64 |
| Jan 11 2019 |
12440 |
435.64 |
| Jan 04 2019 |
12514 |
435.64 |
| Dec 28 2018 |
12514 |
435.64 |
| Dec 21 2018 |
12436 |
435.64 |
| Dec 14 2018 |
12480 |
435.64 |
| Dec 07 2018 |
12616 |
435.64 |
| Nov 30 2018 |
12796 |
435.64 |
| Nov 23 2018 |
12910 |
435.64 |
| Nov 16 2018 |
13075 |
435.17 |
| Nov 09 2018 |
13092 |
435.17 |
| Nov 02 2018 |
13155 |
435.17 |
| Oct 26 2018 |
12924 |
435.17 |
| Oct 19 2018 |
13249 |
438.41 |
| Oct 12 2018 |
13142 |
438.68 |
| Oct 05 2018 |
13103 |
440.7 |
| Sep 28 2018 |
13140 |
440.7 |
| Sep 21 2018 |
13100 |
440.7 |
| Sep 14 2018 |
11979 |
431.11 |
| Sep 07 2018 |
11819 |
429.7 |
| Aug 31 2018 |
10018 |
411.2 |
| Aug 24 2018 |
9982 |
411.2 |
| Aug 17 2018 |
9975 |
411.2 |
| Aug 10 2018 |
9977 |
411.2 |
| Aug 03 2018 |
9993 |
411.2 |
| Jul 27 2018 |
10001 |
411.2 |
| Jul 20 2018 |
10011 |
411.2 |
| Jul 13 2018 |
10010 |
411.2 |
| Jul 06 2018 |
9998 |
411.2 |
| Jun 29 2018 |
10047 |
411.2 |
| Jun 22 2018 |
10047 |
411.2 |
| Jun 15 2018 |
10065 |
411.2 |
| Jun 08 2018 |
10081 |
411.2 |
| Jun 01 2018 |
10077 |
411.2 |
| May 25 2018 |
10089 |
411.2 |
| May 18 2018 |
10073 |
411.2 |
| May 11 2018 |
10095 |
411.2 |
| May 04 2018 |
10139 |
411.2 |
| Apr 27 2018 |
10136 |
411.2 |
| Apr 20 2018 |
10163 |
411.2 |
| Apr 13 2018 |
10160 |
411.2 |
| Apr 06 2018 |
10160 |
411.2 |
| Mar 30 2018 |
10158 |
411.2 |
| Mar 23 2018 |
10158 |
411.2 |
| Mar 16 2018 |
10151 |
411.2 |
| Mar 09 2018 |
10151 |
411.2 |
| Mar 02 2018 |
10154 |
411.2 |
| Feb 23 2018 |
10155 |
411.2 |
| Feb 16 2018 |
10164 |
411.2 |
| Feb 09 2018 |
10157 |
411.2 |
| Feb 02 2018 |
10173 |
411.2 |
| Jan 26 2018 |
10203 |
411.2 |
| Jan 19 2018 |
10177 |
411.2 |
| Jan 12 2018 |
9852 |
411.2 |
| Jan 05 2018 |
10103 |
411.2 |
| Dec 29 2017 |
10121 |
411.2 |
| Dec 22 2017 |
10110 |
411.2 |
| Dec 15 2017 |
10075 |
411.2 |
| Dec 08 2017 |
10288 |
411.2 |
| Dec 01 2017 |
10201 |
409.35 |
| Nov 24 2017 |
9887 |
405.36 |
| Nov 17 2017 |
9663 |
402.43 |
| Nov 10 2017 |
9877 |
401.85 |
| Nov 03 2017 |
9859 |
401.85 |
| Oct 27 2017 |
9772 |
401.85 |
| Oct 20 2017 |
10662 |
411.61 |
| Oct 13 2017 |
10485 |
411.61 |
| Oct 06 2017 |
9431 |
400.45 |
| Sep 29 2017 |
9055 |
396.82 |
| Sep 22 2017 |
8216 |
387.21 |
| Sep 15 2017 |
8080 |
385.36 |
| Sep 08 2017 |
8022 |
385.36 |
| Sep 01 2017 |
8036 |
385.36 |
| Aug 25 2017 |
8056 |
385.36 |
| Aug 18 2017 |
8075 |
385.36 |
| Aug 11 2017 |
8040 |
385.36 |
| Aug 04 2017 |
8058 |
385.36 |
| Jul 28 2017 |
8056 |
385.36 |
| Jul 21 2017 |
8062 |
385.36 |
| Jul 14 2017 |
8065 |
385.36 |
| Jul 07 2017 |
8062 |
385.36 |
| Jun 30 2017 |
8070 |
385.36 |
| Jun 23 2017 |
8068 |
385.36 |
| Jun 16 2017 |
8068 |
385.36 |
| Jun 09 2017 |
8049 |
385.36 |
| Jun 02 2017 |
8045 |
385.36 |
| May 26 2017 |
7934 |
385.36 |
| May 19 2017 |
7951 |
385.36 |
| May 12 2017 |
7918 |
385.36 |
| May 05 2017 |
7901 |
385.36 |
| Apr 28 2017 |
7896 |
385.36 |
| Apr 21 2017 |
7881 |
385.36 |
| Apr 14 2017 |
7887 |
385.36 |
| Apr 07 2017 |
7888 |
385.36 |
| Mar 31 2017 |
7888 |
385.36 |
| Mar 24 2017 |
7889 |
385.36 |
| Mar 17 2017 |
7879 |
385.36 |
| Mar 10 2017 |
7888 |
385.36 |
| Mar 03 2017 |
7888 |
385.36 |
| Feb 24 2017 |
7895 |
385.36 |
| Feb 17 2017 |
7904 |
385.36 |
| Feb 10 2017 |
7919 |
385.36 |
| Feb 03 2017 |
7914 |
385.36 |
| Jan 27 2017 |
7932 |
385.36 |
| Jan 20 2017 |
7954 |
385.36 |
| Jan 13 2017 |
7961 |
385.36 |
| Jan 06 2017 |
8097 |
385.36 |
| Dec 30 2016 |
8147 |
385.36 |
| Dec 23 2016 |
8149 |
385.36 |
| Dec 16 2016 |
8162 |
385.36 |
| Dec 09 2016 |
8340 |
387.15 |
| Dec 02 2016 |
8462 |
387.15 |
| Nov 25 2016 |
8430 |
387.15 |
| Nov 18 2016 |
8353 |
385.78 |
| Nov 11 2016 |
9020 |
392.13 |
| Nov 04 2016 |
8591 |
387.75 |
| Oct 28 2016 |
9520 |
399.4 |
| Oct 21 2016 |
9206 |
394.77 |
| Oct 14 2016 |
8550 |
388.93 |
| Oct 07 2016 |
8305 |
386.04 |
| Sep 30 2016 |
8520 |
389.53 |
| Sep 23 2016 |
8446 |
390.64 |
| Sep 16 2016 |
8982 |
398.5 |
| Sep 09 2016 |
8108 |
389.19 |
| Sep 02 2016 |
8082 |
389.19 |
| Aug 26 2016 |
8112 |
389.19 |
| Aug 19 2016 |
7903 |
389.19 |
| Aug 12 2016 |
7892 |
389.19 |
| Aug 05 2016 |
7906 |
389.19 |
| Jul 29 2016 |
7907 |
389.19 |
| Jul 22 2016 |
7891 |
389.19 |
| Jun 28 2016 |
7892 |
389.19 |
| Jun 21 2016 |
7916 |
389.19 |
| Jun 14 2016 |
7916 |
389.19 |
| Jun 07 2016 |
7916 |
389.19 |
| May 31 2016 |
7918 |
389.19 |
| May 24 2016 |
7918 |
389.19 |
| May 17 2016 |
7911 |
389.19 |
| May 10 2016 |
7911 |
389.19 |
| May 03 2016 |
7911 |
389.19 |
| Apr 26 2016 |
7911 |
389.19 |
| Apr 19 2016 |
7904 |
389.19 |
| Apr 12 2016 |
7924 |
389.19 |
| Apr 05 2016 |
7924 |
389.19 |
| Mar 29 2016 |
7924 |
389.19 |
| Mar 22 2016 |
7922 |
389.19 |
| Mar 15 2016 |
7920 |
389.19 |
| Mar 08 2016 |
7927 |
389.19 |
| Mar 01 2016 |
7923 |
389.19 |
| Feb 23 2016 |
7918 |
389.19 |
| Feb 16 2016 |
7884 |
389.19 |
| Feb 09 2016 |
7884 |
389.19 |
| Feb 02 2016 |
7841 |
389.19 |
| Jan 26 2016 |
7860 |
389.19 |
| Jan 19 2016 |
7867 |
389.19 |
| Jan 12 2016 |
7540 |
389.19 |
| Jan 05 2016 |
7653 |
387.21 |
| Dec 29 2015 |
7661 |
387.21 |
| Dec 22 2015 |
7563 |
387.21 |
| Dec 15 2015 |
8007 |
393.37 |
| Dec 08 2015 |
8161 |
393.37 |
| Dec 01 2015 |
8755 |
400.47 |
| Nov 24 2015 |
8677 |
400.47 |
| Nov 17 2015 |
9426 |
411.29 |
| Nov 10 2015 |
9358 |
411.29 |
| Nov 03 2015 |
8086 |
396.29 |
| Oct 27 2015 |
9265 |
409.42 |
| Oct 20 2015 |
9175 |
409.42 |
| Oct 13 2015 |
8902 |
410.9 |
| Oct 06 2015 |
8727 |
408.95 |
| Sep 29 2015 |
8801 |
408.95 |
| Sep 22 2015 |
1492 |
408.95 |
| Sep 15 2015 |
19074 |
408.95 |
| Sep 14 2015 |
8413 |
407.09 |
| Sep 07 2015 |
8305 |
405.15 |
| Aug 31 2015 |
8255 |
405.15 |
| Aug 24 2015 |
8217 |
405.15 |
| Aug 17 2015 |
8225 |
405.15 |
| Aug 10 2015 |
8229 |
405.15 |
| Aug 03 2015 |
8229 |
405.15 |
| Jul 27 2015 |
8229 |
405.15 |
| Jul 20 2015 |
8229 |
405.15 |
| Jul 13 2015 |
8229 |
405.15 |
| Jul 06 2015 |
8229 |
405.15 |
| Jun 29 2015 |
8229 |
405.15 |
| Jun 22 2015 |
8229 |
405.15 |
| Jun 15 2015 |
8229 |
405.15 |
| Jun 08 2015 |
8300 |
405.15 |
| Jun 01 2015 |
8300 |
405.15 |
| May 25 2015 |
8300 |
405.15 |
| May 18 2015 |
8300 |
405.15 |
| May 11 2015 |
8300 |
405.15 |
| May 04 2015 |
8300 |
405.15 |
| Apr 27 2015 |
8293 |
405.15 |
| Apr 20 2015 |
8285 |
405.15 |
| Apr 13 2015 |
8284 |
405.15 |
| Apr 06 2015 |
8296 |
405.15 |
| Mar 30 2015 |
8296 |
405.15 |
| Mar 23 2015 |
8306 |
405.15 |
| Mar 16 2015 |
8300 |
405.15 |
| Mar 09 2015 |
8299 |
405.15 |
| Mar 02 2015 |
8291 |
405.15 |
| Feb 23 2015 |
8220 |
405.15 |
| Feb 16 2015 |
8216 |
405.15 |
| Feb 09 2015 |
8226 |
405.15 |
| Feb 02 2015 |
8233 |
405.15 |
| Jan 26 2015 |
8229 |
405.15 |
| Jan 19 2015 |
8218 |
405.15 |
| Jan 12 2015 |
8105 |
405.15 |
| Jan 05 2015 |
8336 |
405.15 |
| Dec 29 2014 |
8326 |
405.15 |
| Dec 22 2014 |
8114 |
401.98 |
| Dec 15 2014 |
7962 |
401.98 |
| Dec 08 2014 |
8644 |
409.88 |
| Dec 01 2014 |
8523 |
408.14 |
| Nov 24 2014 |
8449 |
406.84 |
| Nov 17 2014 |
8690 |
409.45 |
| Nov 10 2014 |
8739 |
409.45 |
| Nov 03 2014 |
8621 |
409.45 |
| Oct 27 2014 |
8669 |
409.45 |
| Oct 20 2014 |
9066 |
412.1 |
| Oct 13 2014 |
9251 |
415.12 |
| Oct 06 2014 |
9369 |
417.32 |
| Sep 29 2014 |
9355 |
415.99 |
| Sep 22 2014 |
8721 |
408.53 |
| Sep 15 2014 |
8183 |
401.99 |
| Sep 08 2014 |
8191 |
401.99 |
| Sep 01 2014 |
8232 |
401.99 |
| Aug 25 2014 |
8235 |
401.99 |
| Aug 18 2014 |
8238 |
401.99 |
| Aug 11 2014 |
8238 |
401.99 |
| Aug 04 2014 |
8238 |
401.99 |
| Jul 28 2014 |
8238 |
401.99 |
| Jul 21 2014 |
8253 |
401.99 |
| Jul 14 2014 |
8253 |
401.99 |
| Jul 07 2014 |
8253 |
401.99 |
| Jun 30 2014 |
8253 |
401.99 |
| Jun 23 2014 |
8253 |
401.99 |
| Jun 16 2014 |
8253 |
401.99 |
| Jun 09 2014 |
8253 |
401.99 |
| Jun 02 2014 |
8253 |
401.99 |
| May 26 2014 |
8253 |
401.99 |
| May 19 2014 |
8253 |
401.99 |
| May 12 2014 |
8255 |
401.99 |
| May 05 2014 |
8255 |
401.99 |
| Apr 28 2014 |
8255 |
401.99 |
| Apr 21 2014 |
8255 |
401.99 |
| Apr 14 2014 |
8265 |
401.99 |
| Apr 07 2014 |
8265 |
401.99 |
| Mar 31 2014 |
8266 |
401.99 |
| Mar 24 2014 |
8266 |
401.99 |
| Mar 17 2014 |
8266 |
401.99 |
| Mar 10 2014 |
8266 |
401.99 |
| Mar 03 2014 |
8266 |
401.99 |
| Feb 24 2014 |
8263 |
401.99 |
| Feb 17 2014 |
8271 |
401.99 |
| Feb 10 2014 |
8269 |
401.99 |
| Feb 03 2014 |
8257 |
401.99 |
| Jan 27 2014 |
8324 |
401.99 |
| Jan 20 2014 |
8288 |
401.99 |
| Jan 13 2014 |
8130 |
401.99 |
| Jan 06 2014 |
7679 |
396.78 |
| Dec 30 2013 |
7769 |
396.78 |
| Dec 23 2013 |
7594 |
396.78 |
| Dec 16 2013 |
7500 |
396.78 |
| Dec 09 2013 |
7549 |
396.78 |
| Dec 02 2013 |
7666 |
396.78 |
| Nov 25 2013 |
7462 |
392.63 |
| Nov 18 2013 |
7614 |
393.52 |
| Nov 11 2013 |
7314 |
390.47 |
| Nov 04 2013 |
7262 |
390.47 |
| Oct 28 2013 |
7257 |
390.47 |
| Oct 21 2013 |
7249 |
392.67 |
| Oct 14 2013 |
7609 |
398.22 |
| Oct 07 2013 |
6989 |
389.79 |
| Sep 30 2013 |
6477 |
381.91 |
| Sep 23 2013 |
6417 |
381.91 |
| Sep 16 2013 |
6713 |
385.39 |
| Sep 09 2013 |
6737 |
385.39 |
| Sep 02 2013 |
6786 |
385.39 |
| Aug 26 2013 |
6761 |
385.39 |
| Aug 19 2013 |
6772 |
385.39 |
| Aug 12 2013 |
6772 |
385.39 |
| Aug 05 2013 |
6773 |
385.39 |
| Jul 29 2013 |
6774 |
385.39 |
| Jul 22 2013 |
6798 |
385.39 |
| Jul 15 2013 |
6798 |
385.39 |
| Jul 08 2013 |
6798 |
385.39 |
| Jul 01 2013 |
6798 |
385.39 |
| Jun 24 2013 |
6798 |
385.39 |
| Jun 17 2013 |
6798 |
385.39 |
| Jun 10 2013 |
6798 |
385.39 |
| Jun 03 2013 |
6798 |
385.39 |
| May 27 2013 |
6798 |
385.39 |
| May 20 2013 |
6798 |
385.39 |
| May 13 2013 |
6798 |
385.39 |
| May 06 2013 |
6798 |
385.39 |
| Apr 29 2013 |
6798 |
385.39 |
| Apr 22 2013 |
6786 |
385.39 |
| Apr 15 2013 |
6793 |
385.39 |
| Apr 08 2013 |
6793 |
385.39 |
| Apr 01 2013 |
6793 |
385.39 |
| Mar 25 2013 |
6789 |
385.39 |
| Mar 18 2013 |
6789 |
385.39 |
| Mar 11 2013 |
6789 |
385.39 |
| Mar 04 2013 |
6789 |
385.39 |
| Feb 25 2013 |
6789 |
385.39 |
| Feb 18 2013 |
6797 |
385.39 |
| Feb 11 2013 |
6805 |
385.39 |
| Feb 04 2013 |
6773 |
385.39 |
| Jan 28 2013 |
6808 |
385.39 |
| Jan 21 2013 |
6825 |
385.39 |
| Jan 14 2013 |
6892 |
385.39 |
| Jan 07 2013 |
6871 |
385.39 |
| Dec 31 2012 |
7275 |
391.16 |
| Dec 24 2012 |
7267 |
391.16 |
| Dec 17 2012 |
7287 |
391.16 |
| Dec 10 2012 |
7202 |
391.16 |
| Dec 03 2012 |
7326 |
391.16 |
| Nov 26 2012 |
7269 |
391.16 |
| Nov 19 2012 |
7315 |
391.16 |
| Nov 12 2012 |
7351 |
391.24 |
| Nov 05 2012 |
8473 |
406.48 |
| Oct 29 2012 |
8441 |
405.35 |
| Oct 22 2012 |
9770 |
420.34 |
| Oct 15 2012 |
9521 |
418.52 |
| Oct 02 2012 |
7554 |
395.18 |
| Sep 26 2012 |
7132 |
388.35 |
| Sep 20 2012 |
7095 |
388.35 |
| Sep 13 2012 |
7058 |
388.35 |
| Jan 19 2012 |
7658 |
406.91 |
| Dec 29 2011 |
7585 |
406.92 |
| Dec 13 2011 |
7498 |
406.92 |
| Dec 09 2011 |
7498 |
406.93 |
| Dec 01 2011 |
7547 |
407.76 |
| Nov 25 2011 |
7690 |
408.48 |
| Nov 17 2011 |
6242 |
388.47 |
| Nov 10 2011 |
6343 |
388.63 |
| Nov 04 2011 |
6318 |
388.76 |
| Oct 28 2011 |
6298 |
388.91 |
| Oct 21 2011 |
6341 |
389.05 |
| Oct 14 2011 |
6286 |
389.19 |
| Oct 07 2011 |
7787 |
413.3 |
| Sep 30 2011 |
7850 |
414.77 |
| Sep 27 2011 |
7667 |
414.77 |
| Sep 23 2011 |
7581 |
414.77 |
| Sep 16 2011 |
7406 |
414.77 |
| Sep 09 2011 |
7244 |
414.77 |
| Jan 13 2011 |
7164 |
414.78 |
| Dec 28 2010 |
7378 |
414.78 |
| Dec 14 2010 |
7347 |
414.78 |
