| Jan 05 2016 |
12891 |
442.02 |
| Dec 29 2015 |
12906 |
442.02 |
| Dec 22 2015 |
12782 |
442.02 |
| Dec 15 2015 |
12703 |
442.02 |
| Dec 08 2015 |
8935 |
402.33 |
| Dec 01 2015 |
8911 |
402.33 |
| Nov 24 2015 |
8838 |
402.33 |
| Nov 17 2015 |
8617 |
402.33 |
| Nov 10 2015 |
8576 |
402.33 |
| Nov 03 2015 |
8617 |
402.33 |
| Oct 27 2015 |
8618 |
402.33 |
| Oct 20 2015 |
8544 |
402.33 |
| Oct 13 2015 |
8174 |
402.33 |
| Oct 06 2015 |
8189 |
402.33 |
| Sep 29 2015 |
8234 |
402.33 |
| Sep 22 2015 |
10409 |
402.33 |
| Sep 15 2015 |
15686 |
402.33 |
| Sep 14 2015 |
8021 |
402.33 |
| Sep 07 2015 |
8055 |
402.33 |
| Aug 31 2015 |
8024 |
402.33 |
| Aug 24 2015 |
7988 |
402.33 |
| Aug 17 2015 |
7997 |
402.33 |
| Aug 10 2015 |
7999 |
402.33 |
| Aug 03 2015 |
7999 |
402.33 |
| Jul 27 2015 |
7999 |
402.33 |
| Jul 20 2015 |
7999 |
402.33 |
| Jul 13 2015 |
7999 |
402.33 |
| Jul 06 2015 |
7999 |
402.33 |
| Jun 29 2015 |
7999 |
402.33 |
| Jun 22 2015 |
7999 |
402.33 |
| Jun 15 2015 |
7999 |
402.33 |
| Jun 08 2015 |
8067 |
402.33 |
| Jun 01 2015 |
8067 |
402.33 |
| May 25 2015 |
8067 |
402.33 |
| May 18 2015 |
8067 |
402.33 |
| May 11 2015 |
8067 |
402.33 |
| May 04 2015 |
8067 |
402.33 |
| Apr 27 2015 |
8058 |
402.33 |
| Apr 20 2015 |
8050 |
402.33 |
| Apr 13 2015 |
8049 |
402.33 |
| Apr 06 2015 |
8060 |
402.33 |
| Mar 30 2015 |
8060 |
402.33 |
| Mar 23 2015 |
8073 |
402.33 |
| Mar 16 2015 |
8067 |
402.33 |
| Mar 09 2015 |
8066 |
402.33 |
| Mar 02 2015 |
8055 |
402.33 |
| Feb 23 2015 |
7987 |
402.33 |
| Feb 16 2015 |
7983 |
402.33 |
| Feb 09 2015 |
7993 |
402.33 |
| Feb 02 2015 |
8000 |
402.33 |
| Jan 26 2015 |
8000 |
402.33 |
| Jan 19 2015 |
7991 |
402.33 |
| Jan 12 2015 |
5139 |
362.64 |
| Jan 05 2015 |
5308 |
362.64 |
| Dec 29 2014 |
5297 |
362.64 |
| Dec 22 2014 |
5317 |
362.64 |
| Oct 06 2014 |
12054 |
446.36 |
| Sep 29 2014 |
12234 |
446.36 |
| Sep 22 2014 |
12267 |
446.36 |
| Sep 15 2014 |
12182 |
446.36 |
| Sep 08 2014 |
12150 |
446.36 |
| Sep 01 2014 |
12215 |
446.36 |
| Aug 25 2014 |
12227 |
446.36 |
| Aug 18 2014 |
12228 |
446.36 |
| Aug 11 2014 |
12228 |
446.36 |
| Aug 04 2014 |
12228 |
446.36 |
| Jul 28 2014 |
12228 |
446.36 |
| Jul 21 2014 |
12248 |
446.36 |
| Jul 14 2014 |
12248 |
446.36 |
| Jul 07 2014 |
12248 |
446.36 |
| Jun 30 2014 |
12248 |
446.36 |
| Jun 23 2014 |
12248 |
446.36 |
| Jun 16 2014 |
12248 |
446.36 |
| Jun 09 2014 |
12248 |
446.36 |
| Jun 02 2014 |
12248 |
446.36 |
| May 26 2014 |
12248 |
446.36 |
| May 19 2014 |
12248 |
446.36 |
| May 12 2014 |
12250 |
446.36 |
| May 05 2014 |
12250 |
446.36 |
| Apr 28 2014 |
12251 |
446.36 |
| Apr 21 2014 |
12251 |
446.36 |
| Apr 14 2014 |
12270 |
446.36 |
| Apr 07 2014 |
12270 |
446.36 |
| Mar 31 2014 |
12271 |
446.36 |
| Mar 24 2014 |
12271 |
446.36 |
| Mar 17 2014 |
12271 |
446.36 |
| Mar 10 2014 |
12271 |
446.36 |
| Mar 03 2014 |
12271 |
446.36 |
| Feb 24 2014 |
12264 |
446.36 |
| Feb 17 2014 |
12277 |
446.36 |
| Feb 10 2014 |
12274 |
446.36 |
| Feb 03 2014 |
12258 |
446.36 |
| Jan 27 2014 |
12320 |
446.36 |
| Jan 20 2014 |
12271 |
446.36 |
| Jan 13 2014 |
12099 |
446.36 |
| Jan 06 2014 |
9583 |
420.25 |
| Dec 30 2013 |
9687 |
420.25 |
| Dec 23 2013 |
9488 |
420.25 |
| Dec 16 2013 |
9375 |
420.25 |
| Dec 09 2013 |
9426 |
420.25 |
| Dec 02 2013 |
9604 |
420.25 |
| Nov 25 2013 |
9081 |
412.3 |
| Nov 18 2013 |
9164 |
412.3 |
| Nov 11 2013 |
9164 |
413.72 |
| Nov 04 2013 |
8833 |
410.51 |
| Oct 28 2013 |
8818 |
410.51 |
| Oct 21 2013 |
8312 |
406.66 |
| Oct 14 2013 |
8274 |
406.66 |
| Oct 07 2013 |
8264 |
406.66 |
| Sep 30 2013 |
8276 |
406.66 |
| Sep 23 2013 |
8266 |
406.66 |
| Sep 16 2013 |
8288 |
406.66 |
| Sep 09 2013 |
8316 |
406.66 |
| Sep 02 2013 |
8373 |
406.66 |
| Aug 26 2013 |
8350 |
406.66 |
| Aug 19 2013 |
8362 |
406.66 |
| Aug 12 2013 |
8361 |
406.66 |
| Aug 05 2013 |
8362 |
406.66 |
| Jul 29 2013 |
8363 |
406.66 |
| Jul 22 2013 |
8394 |
406.66 |
| Jul 15 2013 |
8394 |
406.66 |
| Jul 08 2013 |
8394 |
406.66 |
| Jul 01 2013 |
8394 |
406.66 |
| Jun 24 2013 |
8394 |
406.66 |
| Jun 17 2013 |
8394 |
406.66 |
| Jun 10 2013 |
8394 |
406.66 |
| Jun 03 2013 |
8394 |
406.66 |
| May 27 2013 |
8394 |
406.66 |
| May 20 2013 |
8394 |
406.66 |
| May 13 2013 |
8394 |
406.66 |
| May 06 2013 |
8394 |
406.66 |
| Apr 29 2013 |
8394 |
406.66 |
| Apr 22 2013 |
8375 |
406.66 |
| Apr 15 2013 |
8383 |
406.66 |
| Apr 08 2013 |
8383 |
406.66 |
| Apr 01 2013 |
8382 |
406.66 |
| Mar 25 2013 |
8385 |
406.66 |
| Mar 18 2013 |
8385 |
406.66 |
| Mar 11 2013 |
8385 |
406.66 |
| Mar 04 2013 |
8385 |
406.66 |
| Feb 25 2013 |
8385 |
406.66 |
| Feb 18 2013 |
8391 |
406.66 |
| Feb 11 2013 |
8399 |
406.66 |
| Feb 04 2013 |
8371 |
406.66 |
| Jan 28 2013 |
9009 |
413.9 |
| Jan 21 2013 |
9019 |
413.9 |
| Jan 14 2013 |
9097 |
413.9 |
| Jan 07 2013 |
9061 |
413.9 |
| Dec 31 2012 |
9062 |
413.9 |
| Dec 24 2012 |
9062 |
413.9 |
| Dec 17 2012 |
9081 |
413.9 |
| Dec 10 2012 |
8962 |
413.9 |
| Dec 03 2012 |
11216 |
438.06 |
| Nov 26 2012 |
11103 |
438.06 |
| Nov 19 2012 |
11784 |
444.27 |
| Nov 12 2012 |
12542 |
451.24 |
| Nov 05 2012 |
16343 |
490.91 |
| Oct 29 2012 |
20023 |
530.83 |
| Oct 22 2012 |
23073 |
570.26 |
| Oct 15 2012 |
22845 |
570.26 |
| Oct 02 2012 |
21954 |
570.26 |
| Sep 26 2012 |
21900 |
570.26 |
| Sep 20 2012 |
21615 |
570.26 |
| Sep 13 2012 |
21322 |
570.26 |
| Jan 19 2012 |
20610 |
570.26 |
| Dec 29 2011 |
20495 |
570.26 |
| Dec 13 2011 |
20276 |
570.26 |
| Dec 09 2011 |
20304 |
570.26 |
| Dec 01 2011 |
20299 |
570.26 |
| Nov 25 2011 |
20557 |
570.26 |
| Nov 17 2011 |
20504 |
570.26 |
