| Sep 09 2021 |
11635 |
657.82 |
| Sep 02 2021 |
11748 |
659.74 |
| Aug 26 2021 |
11575 |
659.74 |
| Aug 19 2021 |
11606 |
659.74 |
| Aug 12 2021 |
11596 |
659.74 |
| Aug 05 2021 |
11716 |
659.74 |
| Jul 29 2021 |
11802 |
659.74 |
| Jun 03 2021 |
11850 |
659.74 |
| Sep 11 2020 |
25873 |
657.82 |
| Sep 04 2020 |
26546 |
659.74 |
| Aug 28 2020 |
26837 |
659.74 |
| Aug 21 2020 |
26924 |
659.74 |
| Aug 14 2020 |
26960 |
659.74 |
| Aug 07 2020 |
27160 |
659.74 |
| Jul 31 2020 |
27291 |
659.74 |
| Jul 24 2020 |
27291 |
659.74 |
| Jul 17 2020 |
27321 |
659.74 |
| Jul 10 2020 |
27371 |
659.74 |
| Jul 03 2020 |
27478 |
659.74 |
| Jun 26 2020 |
27478 |
659.74 |
| Jun 19 2020 |
27478 |
659.74 |
| Jun 12 2020 |
27498 |
659.74 |
| Jun 05 2020 |
27545 |
659.74 |
| May 29 2020 |
27579 |
659.74 |
| May 22 2020 |
27643 |
659.74 |
| May 15 2020 |
27645 |
659.74 |
| May 08 2020 |
27663 |
659.74 |
| May 01 2020 |
27677 |
659.74 |
| Apr 24 2020 |
27761 |
659.74 |
| Apr 17 2020 |
27762 |
659.74 |
| Apr 10 2020 |
27762 |
659.74 |
| Apr 03 2020 |
27762 |
659.74 |
| Mar 27 2020 |
27762 |
659.74 |
| Mar 20 2020 |
27781 |
659.74 |
| Mar 13 2020 |
27781 |
659.74 |
| Mar 06 2020 |
27781 |
659.74 |
| Feb 28 2020 |
27770 |
659.74 |
| Feb 21 2020 |
27845 |
659.74 |
| Feb 14 2020 |
27854 |
659.74 |
| Feb 07 2020 |
27880 |
659.74 |
| Jan 31 2020 |
27900 |
659.74 |
| Jan 24 2020 |
27448 |
659.74 |
| Jan 17 2020 |
27532 |
659.74 |
| Jan 10 2020 |
28315 |
659.74 |
| Jan 03 2020 |
28128 |
659.74 |
| Dec 27 2019 |
28139 |
659.74 |
| Dec 20 2019 |
28189 |
659.74 |
| Dec 13 2019 |
28274 |
659.74 |
| Dec 06 2019 |
28662 |
673.75 |
| Nov 29 2019 |
29346 |
673.75 |
| Nov 22 2019 |
29533 |
673.75 |
| Nov 15 2019 |
29856 |
673.75 |
| Nov 08 2019 |
30421 |
673.75 |
| Nov 01 2019 |
30901 |
679.87 |
| Oct 25 2019 |
31142 |
679.87 |
| Oct 18 2019 |
30699 |
679.87 |
| Oct 11 2019 |
31312 |
683.63 |
| Oct 04 2019 |
31394 |
683.63 |
| Sep 27 2019 |
31282 |
683.63 |
| Sep 20 2019 |
30974 |
683.63 |
| Sep 13 2019 |
30934 |
690.08 |
| Sep 06 2019 |
30556 |
699.56 |
| Aug 30 2019 |
30703 |
699.56 |
| Aug 23 2019 |
30717 |
699.56 |
| Aug 16 2019 |
30406 |
699.56 |
| Aug 09 2019 |
30406 |
699.56 |
| Aug 02 2019 |
30421 |
699.56 |
| Jul 26 2019 |
30443 |
699.56 |
| Jul 19 2019 |
30458 |
699.56 |
| Jul 12 2019 |
30511 |
699.56 |
| Jul 05 2019 |
30527 |
699.56 |
| Jun 28 2019 |
30597 |
699.56 |
| Jun 21 2019 |
30631 |
699.56 |
| Jun 14 2019 |
30621 |
699.56 |
| Jun 07 2019 |
30586 |
699.56 |
| May 31 2019 |
30626 |
699.56 |
| May 24 2019 |
30629 |
699.56 |
| May 17 2019 |
30679 |
699.56 |
| May 10 2019 |
30669 |
699.56 |
| May 03 2019 |
30702 |
699.56 |
| Apr 26 2019 |
30696 |
699.56 |
| Apr 19 2019 |
30709 |
699.56 |
| Apr 12 2019 |
30722 |
699.56 |
| Apr 05 2019 |
30722 |
699.56 |
| Mar 29 2019 |
30723 |
699.56 |
| Mar 22 2019 |
30702 |
699.56 |
| Mar 15 2019 |
30714 |
699.56 |
| Mar 08 2019 |
30598 |
699.56 |
| Mar 01 2019 |
30606 |
699.56 |
| Feb 22 2019 |
30596 |
699.56 |
| Feb 15 2019 |
30602 |
699.56 |
| Feb 08 2019 |
30556 |
699.56 |
| Feb 01 2019 |
30583 |
699.56 |
| Jan 25 2019 |
30596 |
699.56 |
| Jan 18 2019 |
30061 |
699.56 |
| Jan 11 2019 |
30822 |
699.56 |
| Jan 04 2019 |
31011 |
699.56 |
| Dec 28 2018 |
30909 |
699.56 |
| Dec 21 2018 |
30689 |
699.56 |
| Dec 14 2018 |
30953 |
699.56 |
| Dec 07 2018 |
31323 |
698.45 |
| Nov 30 2018 |
31831 |
698.45 |
| Nov 23 2018 |
32207 |
698.45 |
| Nov 16 2018 |
33026 |
698.45 |
| Nov 09 2018 |
33312 |
698.45 |
| Nov 02 2018 |
33595 |
698.7 |
| Oct 26 2018 |
33550 |
698.7 |
| Oct 19 2018 |
33775 |
698.7 |
| Dec 01 2011 |
19317 |
555.61 |
| Nov 25 2011 |
19548 |
555.61 |
| Nov 17 2011 |
19503 |
555.61 |
| Nov 10 2011 |
19804 |
555.61 |
| Nov 04 2011 |
19827 |
555.61 |
| Oct 28 2011 |
19712 |
555.61 |
| Oct 21 2011 |
19833 |
555.61 |
| Oct 14 2011 |
19676 |
555.61 |
| Oct 07 2011 |
19307 |
555.61 |
| Sep 30 2011 |
19094 |
555.61 |
| Sep 27 2011 |
18622 |
555.61 |
| Sep 23 2011 |
18528 |
555.61 |
| Sep 16 2011 |
17923 |
555.61 |
| Sep 09 2011 |
17422 |
555.61 |
| Jan 13 2011 |
17150 |
555.61 |
| Dec 28 2010 |
17363 |
555.61 |
| Dec 14 2010 |
17178 |
555.61 |
