| Apr 26 2024 |
3150 |
404.18 |
| Apr 25 2024 |
3150 |
404.18 |
| Apr 18 2024 |
3150 |
404.18 |
| Apr 11 2024 |
3158 |
404.18 |
| Apr 04 2024 |
3158 |
404.18 |
| Mar 28 2024 |
3158 |
404.18 |
| Mar 21 2024 |
3158 |
404.18 |
| Mar 14 2024 |
3158 |
404.18 |
| Mar 07 2024 |
3158 |
404.18 |
| Feb 29 2024 |
3158 |
404.18 |
| Feb 22 2024 |
3161 |
404.18 |
| Feb 15 2024 |
3165 |
404.18 |
| Feb 08 2024 |
3166 |
404.18 |
| Feb 01 2024 |
3170 |
404.18 |
| Jan 25 2024 |
3165 |
404.18 |
| Jan 18 2024 |
3187 |
404.18 |
| Jan 11 2024 |
3249 |
404.18 |
| Jan 04 2024 |
3255 |
404.18 |
| Dec 28 2023 |
3249 |
404.18 |
| Dec 21 2023 |
3246 |
404.18 |
| Dec 14 2023 |
3250 |
404.18 |
| Dec 07 2023 |
3264 |
404.18 |
| Nov 30 2023 |
3365 |
404.18 |
| Nov 23 2023 |
3367 |
404.18 |
| Dec 22 2022 |
4973 |
437.42 |
| Dec 15 2022 |
4913 |
437.42 |
| Dec 08 2022 |
4933 |
437.42 |
| Dec 01 2022 |
4885 |
437.42 |
| Nov 24 2022 |
4884 |
437.42 |
| Nov 17 2022 |
4845 |
437.42 |
| Nov 10 2022 |
4838 |
437.42 |
| Nov 03 2022 |
4741 |
437.42 |
| Oct 27 2022 |
4544 |
437.42 |
| Oct 20 2022 |
4577 |
437.42 |
| Oct 13 2022 |
4535 |
437.42 |
| Oct 06 2022 |
4372 |
437.42 |
| Sep 29 2022 |
4269 |
437.42 |
| Sep 22 2022 |
4244 |
437.42 |
| Sep 15 2022 |
4200 |
437.42 |
| Sep 08 2022 |
4123 |
437.42 |
| Sep 01 2022 |
4114 |
437.42 |
| Aug 25 2022 |
4101 |
437.42 |
| Aug 18 2022 |
4099 |
437.42 |
| Aug 11 2022 |
4096 |
437.42 |
| Aug 04 2022 |
4080 |
437.42 |
| Jul 28 2022 |
4080 |
437.42 |
| Jul 21 2022 |
4080 |
437.42 |
| Jul 14 2022 |
4080 |
437.42 |
| Jul 07 2022 |
4080 |
437.42 |
| Jun 30 2022 |
4080 |
437.42 |
| Jun 23 2022 |
4092 |
437.42 |
| Jun 16 2022 |
4092 |
437.42 |
| Jun 09 2022 |
4092 |
437.42 |
| Jun 02 2022 |
4092 |
437.42 |
| May 26 2022 |
4089 |
437.42 |
| May 19 2022 |
4089 |
437.42 |
| May 12 2022 |
4089 |
437.42 |
| May 05 2022 |
4089 |
437.42 |
| Apr 28 2022 |
4094 |
437.42 |
| Apr 21 2022 |
4094 |
437.42 |
| Apr 14 2022 |
4094 |
437.42 |
| Apr 07 2022 |
4094 |
437.42 |
| Mar 31 2022 |
4094 |
437.42 |
| Mar 24 2022 |
4094 |
437.42 |
| Mar 17 2022 |
4093 |
437.42 |
| Mar 10 2022 |
4093 |
437.42 |
| Mar 03 2022 |
4093 |
437.42 |
| Feb 24 2022 |
4074 |
437.42 |
| Feb 17 2022 |
4079 |
437.42 |
| Feb 10 2022 |
4083 |
437.42 |
| Feb 03 2022 |
4079 |
437.42 |
| Jan 27 2022 |
4097 |
437.42 |
| Jan 20 2022 |
3971 |
437.42 |
| Jan 13 2022 |
3972 |
437.42 |
| Jan 06 2022 |
4363 |
437.42 |
| Dec 30 2021 |
4369 |
437.42 |
| Dec 23 2021 |
4370 |
437.42 |
| Dec 16 2021 |
4453 |
437.42 |
| Dec 09 2021 |
4629 |
437.42 |
| Dec 02 2021 |
4791 |
437.42 |
| Nov 25 2021 |
4834 |
437.42 |
| Nov 18 2021 |
5050 |
437.42 |
| Nov 11 2021 |
5168 |
437.42 |
| Nov 04 2021 |
5172 |
437.42 |
| Oct 28 2021 |
5188 |
437.42 |
| Oct 21 2021 |
5394 |
437.42 |
| Oct 14 2021 |
5477 |
437.42 |
| Oct 07 2021 |
5010 |
437.42 |
| Nov 08 2019 |
4223 |
321.6 |
| Nov 01 2019 |
3793 |
313.2 |
| Oct 25 2019 |
4252 |
323.3 |
| Oct 18 2019 |
4194 |
323.3 |
| Oct 11 2019 |
6490 |
363.75 |
| Oct 04 2019 |
6149 |
357.77 |
| Sep 27 2019 |
4449 |
327.63 |
| Sep 20 2019 |
4363 |
327.63 |
| Sep 13 2019 |
4394 |
327.63 |
| Sep 06 2019 |
4265 |
327.63 |
| Aug 30 2019 |
4301 |
327.63 |
| Aug 23 2019 |
4322 |
327.63 |
| Aug 16 2019 |
4299 |
327.63 |
| Aug 09 2019 |
4299 |
327.63 |
| Aug 02 2019 |
4299 |
327.63 |
| Jul 26 2019 |
4302 |
327.63 |
| Jul 19 2019 |
4305 |
327.63 |
| Jul 12 2019 |
4320 |
327.63 |
| Jul 05 2019 |
4322 |
327.63 |
| Jun 28 2019 |
4319 |
327.63 |
| Jun 21 2019 |
4321 |
327.63 |
| Jun 14 2019 |
4318 |
327.63 |
| Jun 07 2019 |
4318 |
327.63 |
| May 31 2019 |
4325 |
327.63 |
| May 24 2019 |
4327 |
327.63 |
| May 17 2019 |
4336 |
327.63 |
| May 10 2019 |
4335 |
327.63 |
| May 03 2019 |
4343 |
327.63 |
| Apr 26 2019 |
4346 |
327.63 |
| Apr 19 2019 |
4350 |
327.63 |
| Apr 12 2019 |
4351 |
327.63 |
| Apr 05 2019 |
4351 |
327.63 |
| Mar 29 2019 |
4351 |
327.63 |
| Mar 22 2019 |
4350 |
327.63 |
| Mar 15 2019 |
4358 |
327.63 |
| Mar 08 2019 |
4350 |
327.63 |
| Mar 01 2019 |
4352 |
327.63 |
| Feb 22 2019 |
4350 |
327.63 |
| Feb 15 2019 |
4362 |
327.63 |
| Feb 08 2019 |
4350 |
327.63 |
| Feb 01 2019 |
4366 |
327.63 |
| Jan 25 2019 |
4362 |
327.63 |
| Jan 18 2019 |
4123 |
327.63 |
| Jan 11 2019 |
4418 |
327.63 |
| Jan 04 2019 |
4468 |
327.63 |
| Dec 28 2018 |
4491 |
327.63 |
| Dec 21 2018 |
4453 |
327.63 |
| Dec 14 2018 |
4426 |
327.63 |
| Dec 07 2018 |
4481 |
327.63 |
| Nov 30 2018 |
4529 |
327.63 |
| Nov 23 2018 |
4293 |
322.58 |
| Nov 16 2018 |
4332 |
322.58 |
| Nov 09 2018 |
4471 |
326.96 |
| Nov 02 2018 |
5101 |
338.2 |
| Oct 26 2018 |
4909 |
337.17 |
| Oct 19 2018 |
4731 |
333.76 |
| Oct 12 2018 |
4739 |
333.76 |
| Oct 05 2018 |
4841 |
337.47 |
| Sep 28 2018 |
5149 |
342.79 |
| Sep 21 2018 |
4986 |
339.54 |
| Sep 14 2018 |
4934 |
339.54 |
| Sep 07 2018 |
4953 |
339.54 |
| Aug 31 2018 |
4917 |
339.54 |
| Aug 24 2018 |
4900 |
339.54 |
| Aug 17 2018 |
4903 |
339.54 |
| Aug 10 2018 |
4905 |
339.54 |
| Aug 03 2018 |
4916 |
339.54 |
| Jul 27 2018 |
4921 |
339.54 |
| Jul 20 2018 |
4924 |
339.54 |
| Jul 13 2018 |
4923 |
339.54 |
| Jul 06 2018 |
4921 |
339.54 |
| Jun 29 2018 |
4956 |
339.54 |
| Jun 22 2018 |
4956 |
339.54 |
| Jun 15 2018 |
4959 |
339.54 |
| Jun 08 2018 |
4971 |
339.54 |
| Jun 01 2018 |
4966 |
339.54 |
| May 25 2018 |
4978 |
339.54 |
| May 18 2018 |
4977 |
339.54 |
| May 11 2018 |
4987 |
339.54 |
| May 04 2018 |
5019 |
339.54 |
| Apr 27 2018 |
5015 |
339.54 |
| Apr 20 2018 |
5029 |
339.54 |
| Apr 13 2018 |
5024 |
339.54 |
| Apr 06 2018 |
5024 |
339.54 |
| Mar 30 2018 |
5023 |
339.54 |
| Mar 23 2018 |
5023 |
339.54 |
| Mar 16 2018 |
5020 |
339.54 |
| Mar 09 2018 |
5020 |
339.54 |
| Mar 02 2018 |
5020 |
339.54 |
| Feb 23 2018 |
5022 |
339.54 |
| Feb 16 2018 |
5030 |
339.54 |
| Feb 09 2018 |
5027 |
339.54 |
| Feb 02 2018 |
5041 |
339.54 |
| Jan 26 2018 |
5062 |
339.54 |
| Jan 19 2018 |
5056 |
339.54 |
| Jan 12 2018 |
4807 |
339.54 |
| Jan 05 2018 |
4993 |
339.54 |
| Dec 29 2017 |
5002 |
339.54 |
| Dec 22 2017 |
4998 |
339.54 |
| Dec 15 2017 |
4980 |
339.54 |
| Dec 08 2017 |
5113 |
339.54 |
| Dec 01 2017 |
5114 |
339.54 |
| Nov 24 2017 |
5277 |
342.22 |
| Nov 17 2017 |
5255 |
342.22 |
| Nov 10 2017 |
5280 |
340.65 |
| Nov 03 2017 |
5250 |
340.65 |
| Oct 27 2017 |
5318 |
343.47 |
| Oct 20 2017 |
5739 |
350.15 |
| Oct 13 2017 |
5954 |
354.97 |
| Oct 06 2017 |
5869 |
354.97 |
| Sep 29 2017 |
5856 |
354.97 |
| Sep 22 2017 |
6254 |
361.37 |
| Sep 15 2017 |
6275 |
361.37 |
| Sep 08 2017 |
6227 |
361.37 |
| Sep 01 2017 |
6238 |
361.37 |
| Aug 25 2017 |
6258 |
361.37 |
| Aug 18 2017 |
6266 |
361.37 |
| Aug 11 2017 |
6248 |
361.37 |
| Aug 04 2017 |
6260 |
361.37 |
| Jul 28 2017 |
6257 |
361.37 |
| Jul 21 2017 |
6269 |
361.37 |
| Jul 14 2017 |
6275 |
361.37 |
| Jul 07 2017 |
6271 |
361.37 |
| Jun 30 2017 |
6277 |
361.37 |
| Jun 23 2017 |
6277 |
361.37 |
| Jun 16 2017 |
6270 |
361.37 |
| Jun 09 2017 |
6252 |
361.37 |
| Jun 02 2017 |
6247 |
361.37 |
| May 26 2017 |
6154 |
361.37 |
| May 19 2017 |
6172 |
361.37 |
| May 12 2017 |
6145 |
361.37 |
| May 05 2017 |
6137 |
361.37 |
| Apr 28 2017 |
6129 |
361.37 |
| Apr 21 2017 |
6115 |
361.37 |
| Apr 14 2017 |
6120 |
361.37 |
| Apr 07 2017 |
6120 |
361.37 |
| Mar 31 2017 |
6120 |
361.37 |
| Mar 24 2017 |
6120 |
361.37 |
| Mar 17 2017 |
6113 |
361.37 |
| Mar 10 2017 |
6121 |
361.37 |
| Mar 03 2017 |
6121 |
361.37 |
| Feb 24 2017 |
6120 |
361.37 |
| Feb 17 2017 |
6128 |
361.37 |
| Feb 10 2017 |
6140 |
361.37 |
| Feb 03 2017 |
6137 |
361.37 |
| Jan 27 2017 |
6150 |
361.37 |
| Jan 20 2017 |
6168 |
361.37 |
| Jan 13 2017 |
6170 |
361.37 |
| Jan 06 2017 |
6306 |
361.37 |
| Dec 30 2016 |
6349 |
361.37 |
| Dec 23 2016 |
6357 |
361.37 |
| Dec 16 2016 |
6351 |
361.37 |
| Dec 09 2016 |
6363 |
361.37 |
| Dec 02 2016 |
6442 |
361.37 |
| Nov 25 2016 |
7203 |
372.08 |
| Nov 18 2016 |
7224 |
372.08 |
| Nov 11 2016 |
9022 |
392.16 |
| Nov 04 2016 |
8998 |
392.16 |
| Oct 28 2016 |
9525 |
399.43 |
| Oct 21 2016 |
9615 |
399.43 |
| Oct 14 2016 |
10600 |
410.88 |
| Oct 07 2016 |
7531 |
376.77 |
| Sep 30 2016 |
7483 |
376.77 |
| Oct 20 2015 |
16190 |
477.66 |
| Oct 13 2015 |
15587 |
477.66 |
| Oct 06 2015 |
15582 |
477.66 |
| Sep 29 2015 |
15678 |
477.66 |
| Sep 22 2015 |
6827 |
477.66 |
| Sep 15 2015 |
8266 |
477.66 |
| Sep 14 2015 |
15129 |
477.66 |
| Sep 07 2015 |
15125 |
477.66 |
| Aug 31 2015 |
15141 |
477.66 |
| Aug 24 2015 |
15063 |
477.66 |
| Aug 17 2015 |
15084 |
477.66 |
| Aug 10 2015 |
15098 |
477.66 |
| Aug 03 2015 |
15098 |
477.66 |
| Jul 27 2015 |
15098 |
477.66 |
| Jul 20 2015 |
15097 |
477.66 |
| Jul 13 2015 |
15097 |
477.66 |
| Jul 06 2015 |
15097 |
477.66 |
| Jun 29 2015 |
15097 |
477.66 |
| Jun 22 2015 |
15097 |
477.66 |
| Jun 15 2015 |
15097 |
477.66 |
| Jun 08 2015 |
15204 |
477.66 |
| Jun 01 2015 |
15204 |
477.66 |
| May 25 2015 |
15204 |
477.66 |
| May 18 2015 |
15204 |
477.66 |
| May 11 2015 |
15204 |
477.66 |
| May 04 2015 |
15204 |
477.66 |
| Apr 27 2015 |
15188 |
477.66 |
| Apr 20 2015 |
15174 |
477.66 |
| Apr 13 2015 |
15174 |
477.66 |
| Apr 06 2015 |
15198 |
477.66 |
| Mar 30 2015 |
15198 |
477.66 |
| Mar 23 2015 |
15217 |
477.66 |
| Mar 16 2015 |
15208 |
477.66 |
| Mar 09 2015 |
15207 |
477.66 |
| Mar 02 2015 |
15195 |
477.66 |
| Feb 23 2015 |
15087 |
477.66 |
| Feb 16 2015 |
15073 |
477.66 |
| Feb 09 2015 |
15085 |
477.66 |
| Feb 02 2015 |
15089 |
477.66 |
| Jan 26 2015 |
15070 |
477.66 |
| Jan 19 2015 |
15051 |
477.66 |
| Jan 12 2015 |
14931 |
477.66 |
| Jan 05 2015 |
15235 |
477.66 |
| Dec 29 2014 |
15224 |
477.66 |
| Dec 22 2014 |
15271 |
477.66 |
| Dec 15 2014 |
15015 |
477.66 |
| Dec 08 2014 |
15156 |
477.66 |
| Dec 01 2014 |
15206 |
477.66 |
| Nov 24 2014 |
15251 |
477.66 |
| Nov 17 2014 |
15376 |
477.66 |
| Nov 10 2014 |
15470 |
477.66 |
| Nov 03 2014 |
15358 |
477.66 |
| Sep 23 2011 |
12211 |
472.41 |
| Sep 16 2011 |
11852 |
472.41 |
| Sep 09 2011 |
11567 |
472.41 |
| Jan 13 2011 |
11416 |
472.41 |
| Dec 28 2010 |
11627 |
472.41 |
| Dec 14 2010 |
11533 |
472.41 |
| Dec 03 2010 |
9957 |
451.37 |
| Nov 26 2010 |
8284 |
428.65 |
| Nov 19 2010 |
4830 |
371.71 |
| Nov 12 2010 |
4759 |
371.69 |
| Nov 04 2010 |
4339 |
364.95 |
| Oct 28 2010 |
4479 |
371.33 |
| Oct 22 2010 |
4543 |
373.63 |
| Oct 14 2010 |
4432 |
373.64 |
| Oct 05 2010 |
4166 |
373.9 |
| Sep 29 2010 |
4154 |
371.39 |
| Sep 24 2010 |
3844 |
367.28 |
| Sep 17 2010 |
3501 |
361.97 |
| Sep 10 2010 |
3458 |
361.97 |
| Aug 15 2010 |
3273 |
368.3 |
| Jan 29 2010 |
3482 |
361.97 |
| Jan 15 2010 |
3451 |
361.97 |
| Jan 08 2010 |
3351 |
361.97 |
| Dec 18 2009 |
3146 |
361.97 |
| Dec 09 2009 |
3107 |
361.97 |
| Dec 04 2009 |
2884 |
356.97 |
| Nov 27 2009 |
2938 |
358.67 |
| Nov 20 2009 |
2928 |
361.08 |
| Nov 13 2009 |
2794 |
361.08 |
| Nov 06 2009 |
2973 |
367.36 |
| Oct 30 2009 |
3652 |
370.58 |
| Oct 23 2009 |
3395 |
368.3 |
| Oct 16 2009 |
3403 |
368.3 |
| Oct 09 2009 |
3520 |
372.24 |
| Oct 02 2009 |
3549 |
376.13 |
| Sep 25 2009 |
3643 |
383.21 |
| Sep 18 2009 |
4059 |
398.67 |
| Sep 11 2009 |
4023 |
398.67 |
| Jan 30 2009 |
3945 |
398.67 |
| Jan 09 2009 |
3688 |
398.67 |
| Dec 18 2008 |
3500 |
398.67 |
| Dec 12 2008 |
3529 |
398.67 |
| Dec 05 2008 |
3657 |
402.39 |
| Nov 28 2008 |
3945 |
413.99 |
| Nov 21 2008 |
4201 |
422.62 |
| Nov 14 2008 |
4066 |
422.62 |
| Nov 07 2008 |
3951 |
422.62 |
| Oct 31 2008 |
3739 |
426.77 |
| Oct 24 2008 |
4013 |
436.02 |
| Oct 17 2008 |
3997 |
446.64 |
| Oct 10 2008 |
3961 |
449.63 |
| Oct 03 2008 |
3764 |
454.83 |
| Sep 26 2008 |
3469 |
452.66 |
| Sep 19 2008 |
4079 |
475.81 |
| Feb 01 2008 |
3923 |
475.81 |
| Dec 12 2007 |
3842 |
475.81 |
| Dec 07 2007 |
3814 |
475.81 |
| Nov 30 2007 |
3726 |
475.81 |
| Nov 23 2007 |
4003 |
488.69 |
| Nov 16 2007 |
4160 |
488.69 |
| Nov 09 2007 |
4110 |
488.69 |
| Nov 02 2007 |
3972 |
488.69 |
| Oct 26 2007 |
3910 |
488.69 |
| Oct 19 2007 |
4202 |
509.09 |
| Oct 12 2007 |
4152 |
509.09 |
| Oct 05 2007 |
3832 |
509.09 |
| Sep 28 2007 |
3786 |
509.09 |
