| Dec 03 2012 |
22977 |
570.91 |
| Nov 26 2012 |
22878 |
570.91 |
| Nov 19 2012 |
22927 |
570.91 |
| Nov 12 2012 |
23059 |
570.91 |
| Nov 05 2012 |
23114 |
570.91 |
| Oct 29 2012 |
23319 |
570.91 |
| Oct 22 2012 |
23120 |
570.91 |
| Oct 15 2012 |
22888 |
570.91 |
| Oct 02 2012 |
21996 |
570.91 |
| Sep 26 2012 |
21947 |
570.91 |
| Sep 20 2012 |
21657 |
570.91 |
| Sep 13 2012 |
23135 |
597 |
| Jan 19 2012 |
22298 |
594.83 |
| Dec 29 2011 |
22174 |
594.93 |
| Dec 13 2011 |
21933 |
594.99 |
| Dec 09 2011 |
21965 |
595.01 |
| Dec 01 2011 |
24337 |
632.67 |
| Nov 25 2011 |
24633 |
632.8 |
| Nov 17 2011 |
24562 |
632.97 |
| Nov 10 2011 |
24935 |
633.11 |
| Nov 04 2011 |
25014 |
633.23 |
| Oct 28 2011 |
24883 |
633.36 |
| Oct 21 2011 |
25017 |
633.48 |
| Oct 14 2011 |
24829 |
633.61 |
| Oct 07 2011 |
24370 |
633.72 |
| Sep 30 2011 |
24151 |
633.83 |
| Sep 27 2011 |
23559 |
633.88 |
| Sep 23 2011 |
23505 |
633.94 |
| Sep 16 2011 |
23767 |
656.97 |
| Sep 09 2011 |
23061 |
656.97 |
| Jan 13 2011 |
22709 |
656.97 |
| Dec 28 2010 |
22899 |
656.97 |
| Dec 14 2010 |
22639 |
656.97 |
