| Dec 16 2016 |
27262 |
584.99 |
| Dec 09 2016 |
27475 |
584.99 |
| Dec 02 2016 |
28064 |
584.99 |
| Nov 25 2016 |
27959 |
584.99 |
| Nov 18 2016 |
28517 |
584.99 |
| Nov 11 2016 |
28997 |
584.99 |
| Nov 04 2016 |
29192 |
584.99 |
| Oct 28 2016 |
29266 |
584.99 |
| Oct 21 2016 |
29395 |
584.99 |
| Oct 14 2016 |
29433 |
584.99 |
| Oct 07 2016 |
29237 |
584.99 |
| Sep 30 2016 |
29161 |
584.99 |
| Sep 23 2016 |
28651 |
584.99 |
| Sep 16 2016 |
28210 |
584.99 |
| Sep 09 2016 |
27751 |
584.99 |
| Sep 02 2016 |
27672 |
584.99 |
| Aug 26 2016 |
27726 |
584.99 |
| Aug 19 2016 |
27213 |
584.99 |
| Aug 12 2016 |
27204 |
584.99 |
| Aug 05 2016 |
27225 |
584.99 |
| Jul 29 2016 |
27227 |
584.99 |
| Jul 22 2016 |
27197 |
584.99 |
| Jun 28 2016 |
27199 |
584.99 |
| Jun 21 2016 |
27276 |
584.99 |
| Jun 14 2016 |
27276 |
584.99 |
| Jun 07 2016 |
27278 |
584.99 |
| May 31 2016 |
27284 |
584.99 |
| May 24 2016 |
27284 |
584.99 |
| May 17 2016 |
27259 |
584.99 |
| May 10 2016 |
27260 |
584.99 |
| May 03 2016 |
27266 |
584.99 |
| Apr 26 2016 |
27261 |
584.99 |
| Apr 19 2016 |
27223 |
584.99 |
| Apr 12 2016 |
27283 |
584.99 |
| Apr 05 2016 |
27283 |
584.99 |
| Mar 29 2016 |
27283 |
584.99 |
| Mar 22 2016 |
27264 |
584.99 |
| Mar 15 2016 |
27264 |
584.99 |
| Mar 08 2016 |
27287 |
584.99 |
| Mar 01 2016 |
27282 |
584.99 |
| Feb 23 2016 |
27278 |
584.99 |
| Feb 16 2016 |
27196 |
584.99 |
| Feb 09 2016 |
27196 |
584.99 |
| Feb 02 2016 |
27136 |
584.99 |
| Jan 26 2016 |
27180 |
584.99 |
| Jan 19 2016 |
27193 |
584.99 |
| Jan 12 2016 |
26755 |
584.99 |
| Jan 05 2016 |
27236 |
584.99 |
| Dec 03 2012 |
12798 |
454.65 |
| Nov 26 2012 |
12696 |
454.65 |
| Nov 19 2012 |
12752 |
454.65 |
| Nov 12 2012 |
12867 |
454.65 |
| Nov 05 2012 |
12886 |
454.65 |
| Oct 29 2012 |
12984 |
454.65 |
| Oct 22 2012 |
13034 |
454.65 |
| Oct 15 2012 |
12867 |
454.65 |
| Oct 02 2012 |
12567 |
454.65 |
| Sep 26 2012 |
12552 |
454.65 |
| Sep 20 2012 |
12419 |
454.65 |
| Sep 13 2012 |
9387 |
420.2 |
| Jan 19 2012 |
8870 |
423.06 |
| Dec 29 2011 |
8786 |
422.94 |
| Dec 13 2011 |
8695 |
422.85 |
| Dec 09 2011 |
8716 |
422.83 |
| Dec 01 2011 |
5895 |
383.4 |
| Nov 25 2011 |
5972 |
383.37 |
| Nov 17 2011 |
5923 |
383.33 |
| Nov 10 2011 |
5985 |
383.29 |
| Nov 04 2011 |
5952 |
383.26 |
| Oct 28 2011 |
5942 |
383.23 |
| Oct 21 2011 |
5972 |
383.2 |
| Oct 14 2011 |
5923 |
383.17 |
| Oct 07 2011 |
5719 |
383.14 |
| Sep 30 2011 |
5711 |
383.11 |
| Sep 27 2011 |
5596 |
383.1 |
| Sep 23 2011 |
5516 |
383.09 |
| Sep 16 2011 |
5085 |
377.43 |
| Sep 09 2011 |
4998 |
377.43 |
| Jan 13 2011 |
4965 |
377.43 |
| Dec 28 2010 |
5156 |
377.43 |
| Dec 14 2010 |
5141 |
377.43 |
