| Sep 06 2019 |
21318 |
536.43 |
| Aug 30 2019 |
21399 |
536.43 |
| Aug 23 2019 |
21424 |
536.43 |
| Aug 16 2019 |
21233 |
536.43 |
| Aug 09 2019 |
21233 |
536.43 |
| Aug 02 2019 |
21246 |
536.43 |
| Jul 26 2019 |
21261 |
536.43 |
| Jul 19 2019 |
21277 |
536.43 |
| Jul 12 2019 |
21321 |
536.43 |
| Jul 05 2019 |
21335 |
536.43 |
| Jun 28 2019 |
21384 |
536.43 |
| Jun 21 2019 |
21412 |
536.43 |
| Jun 14 2019 |
21407 |
536.43 |
| Jun 07 2019 |
21390 |
536.43 |
| May 31 2019 |
21427 |
536.43 |
| May 24 2019 |
21436 |
536.43 |
| May 17 2019 |
21472 |
536.43 |
| May 10 2019 |
21461 |
536.43 |
| May 03 2019 |
21475 |
536.43 |
| Apr 26 2019 |
21469 |
536.43 |
| Apr 19 2019 |
21471 |
536.43 |
| Apr 12 2019 |
21478 |
536.43 |
| Apr 05 2019 |
21478 |
536.43 |
| Mar 29 2019 |
21479 |
536.43 |
| Mar 22 2019 |
21467 |
536.43 |
| Mar 15 2019 |
21475 |
536.43 |
| Mar 08 2019 |
21390 |
536.43 |
| Mar 01 2019 |
21392 |
536.43 |
| Feb 22 2019 |
21384 |
536.43 |
| Feb 15 2019 |
21392 |
536.43 |
| Feb 08 2019 |
21356 |
536.43 |
| Feb 01 2019 |
21384 |
536.43 |
| Jan 25 2019 |
21398 |
536.43 |
| Jan 18 2019 |
20898 |
536.43 |
| Jan 11 2019 |
21578 |
536.43 |
| Jan 04 2019 |
21725 |
536.43 |
| Dec 28 2018 |
21665 |
536.43 |
| Dec 21 2018 |
21519 |
536.43 |
| Dec 14 2018 |
21653 |
536.43 |
| Dec 07 2018 |
21891 |
536.43 |
| Nov 30 2018 |
22196 |
536.43 |
| Nov 23 2018 |
22427 |
536.43 |
| Nov 16 2018 |
22908 |
536.43 |
| Nov 09 2018 |
23064 |
536.43 |
| Nov 02 2018 |
23211 |
536.43 |
| Oct 26 2018 |
22996 |
536.43 |
| Oct 19 2018 |
23104 |
536.43 |
| Oct 12 2018 |
22992 |
536.43 |
| Oct 05 2018 |
22734 |
536.43 |
| Sep 28 2018 |
22814 |
536.43 |
| Sep 21 2018 |
22857 |
536.43 |
| Oct 13 2017 |
34451 |
685.75 |
| Oct 06 2017 |
34190 |
685.75 |
| Sep 29 2017 |
34222 |
685.75 |
| Sep 22 2017 |
32957 |
660.84 |
| Sep 15 2017 |
32945 |
660.84 |
| Sep 08 2017 |
31419 |
642.69 |
| Sep 01 2017 |
31453 |
642.69 |
| Aug 25 2017 |
31433 |
642.69 |
| Aug 18 2017 |
31459 |
642.69 |
| Aug 11 2017 |
31293 |
642.69 |
| Aug 04 2017 |
31320 |
642.69 |
| Jul 28 2017 |
31317 |
642.69 |
| Jul 21 2017 |
31354 |
642.69 |
| Jul 14 2017 |
31346 |
642.69 |
| Jul 07 2017 |
31339 |
642.69 |
| Jun 30 2017 |
31349 |
642.69 |
| Jun 23 2017 |
31348 |
642.69 |
| Jun 16 2017 |
31359 |
642.69 |
| Jun 09 2017 |
31327 |
642.69 |
| Jun 02 2017 |
31331 |
642.69 |
| May 26 2017 |
31092 |
642.69 |
| May 19 2017 |
31137 |
642.69 |
| May 12 2017 |
31074 |
642.69 |
| May 05 2017 |
30951 |
642.69 |
| Apr 28 2017 |
30904 |
642.69 |
| Apr 21 2017 |
30871 |
642.69 |
| Apr 14 2017 |
30926 |
642.69 |
| Apr 07 2017 |
30927 |
642.69 |
| Mar 31 2017 |
30926 |
642.69 |
| Mar 24 2017 |
30928 |
642.69 |
| Mar 17 2017 |
30923 |
642.69 |
| Mar 10 2017 |
30944 |
642.69 |
| Mar 03 2017 |
30944 |
642.69 |
| Feb 24 2017 |
30948 |
642.69 |
| Feb 17 2017 |
30968 |
642.69 |
| Feb 10 2017 |
30995 |
642.69 |
| Feb 03 2017 |
30993 |
642.69 |
| Jan 27 2017 |
30949 |
642.69 |
| Jan 20 2017 |
30964 |
642.69 |
| Jan 13 2017 |
31007 |
642.69 |
| Jan 06 2017 |
31368 |
642.69 |
| Dec 30 2016 |
31463 |
642.69 |
| Dec 23 2016 |
31454 |
642.69 |
| Dec 16 2016 |
31492 |
642.69 |
| Dec 09 2016 |
31742 |
642.69 |
| Dec 02 2016 |
32505 |
642.69 |
| Nov 25 2016 |
32374 |
642.69 |
| Nov 18 2016 |
32266 |
631.55 |
| Nov 11 2016 |
32850 |
631.55 |
| Nov 04 2016 |
33086 |
631.55 |
| Oct 28 2016 |
33120 |
631.55 |
| Oct 21 2016 |
33257 |
631.55 |
| Oct 14 2016 |
32766 |
623.36 |
| Oct 07 2016 |
32570 |
623.36 |
| Sep 30 2016 |
32190 |
619.04 |
| Sep 23 2016 |
31297 |
614.81 |
| Sep 16 2016 |
30774 |
614.81 |
| Sep 09 2016 |
29887 |
609.93 |
| Sep 02 2016 |
29811 |
609.93 |
| Aug 26 2016 |
29855 |
609.93 |
| Aug 19 2016 |
29307 |
609.93 |
| Aug 12 2016 |
29297 |
609.93 |
| Aug 05 2016 |
29318 |
609.93 |
| Jul 29 2016 |
29320 |
609.93 |
| Jul 22 2016 |
29288 |
609.93 |
| Jun 28 2016 |
29290 |
609.93 |
| Jun 21 2016 |
29373 |
609.93 |
| Jun 14 2016 |
29373 |
609.93 |
| Jun 07 2016 |
29375 |
609.93 |
| May 31 2016 |
29381 |
609.93 |
| May 24 2016 |
29381 |
609.93 |
| May 17 2016 |
29355 |
609.93 |
| May 10 2016 |
29356 |
609.93 |
| May 03 2016 |
29362 |
609.93 |
| Apr 26 2016 |
29357 |
609.93 |
| Apr 19 2016 |
29314 |
609.93 |
| Apr 12 2016 |
29380 |
609.93 |
| Apr 05 2016 |
29380 |
609.93 |
| Mar 29 2016 |
29380 |
609.93 |
| Mar 22 2016 |
29360 |
609.93 |
| Mar 15 2016 |
29361 |
609.93 |
| Mar 08 2016 |
29385 |
609.93 |
| Mar 01 2016 |
29380 |
609.93 |
| Feb 23 2016 |
29376 |
609.93 |
| Feb 16 2016 |
29289 |
609.93 |
| Feb 09 2016 |
29289 |
609.93 |
| Feb 02 2016 |
29227 |
609.93 |
| Jan 26 2016 |
29272 |
609.93 |
| Jan 19 2016 |
29288 |
609.93 |
| Jan 12 2016 |
28853 |
609.93 |
| Jan 05 2016 |
29328 |
609.93 |
| Dec 29 2015 |
29362 |
609.93 |
| Dec 22 2015 |
29134 |
609.93 |
| Dec 15 2015 |
29006 |
609.93 |
| Dec 08 2015 |
29339 |
609.93 |
| Dec 01 2015 |
29462 |
609.93 |
| Nov 24 2015 |
29497 |
613.86 |
| Nov 17 2015 |
29182 |
613.86 |
| Nov 10 2015 |
29294 |
613.86 |
| Nov 03 2015 |
29837 |
619.17 |
| Oct 27 2015 |
31981 |
645.73 |
| Oct 20 2015 |
32052 |
645.73 |
| Oct 13 2015 |
31461 |
647.13 |
| Oct 06 2015 |
31996 |
658.47 |
| Sep 29 2015 |
31846 |
658.47 |
| Sep 22 2015 |
19222 |
658.47 |
| Sep 15 2015 |
20973 |
658.47 |
| Sep 14 2015 |
31579 |
682.34 |
| Sep 07 2015 |
31423 |
682.34 |
| Aug 31 2015 |
31559 |
682.34 |
| Aug 24 2015 |
31447 |
682.34 |
| Aug 17 2015 |
31516 |
682.34 |
| Aug 10 2015 |
31535 |
682.34 |
| Aug 03 2015 |
31534 |
682.34 |
| Jul 27 2015 |
31534 |
682.34 |
| Jul 20 2015 |
31533 |
682.34 |
| Jul 13 2015 |
31534 |
682.34 |
| Jul 06 2015 |
31534 |
682.34 |
| Jun 29 2015 |
31534 |
682.34 |
| Jun 22 2015 |
31534 |
682.34 |
| Jun 15 2015 |
31534 |
682.34 |
| Jun 08 2015 |
31766 |
682.34 |
| Jun 01 2015 |
31766 |
682.34 |
| May 25 2015 |
31766 |
682.34 |
| May 18 2015 |
31766 |
682.34 |
| May 11 2015 |
31766 |
682.34 |
| May 04 2015 |
31766 |
682.34 |
| Apr 27 2015 |
31729 |
682.34 |
| Apr 20 2015 |
31711 |
682.34 |
| Apr 13 2015 |
31709 |
682.34 |
| Apr 06 2015 |
31759 |
682.34 |
| Mar 30 2015 |
31759 |
682.34 |
| Mar 23 2015 |
31781 |
682.34 |
| Mar 16 2015 |
31732 |
682.34 |
| Mar 09 2015 |
31730 |
682.34 |
| Mar 02 2015 |
31706 |
682.34 |
| Feb 23 2015 |
31502 |
682.34 |
| Feb 16 2015 |
31468 |
682.34 |
| Feb 09 2015 |
31478 |
682.34 |
| Feb 02 2015 |
31489 |
682.34 |
| Jan 26 2015 |
31467 |
682.34 |
| Jan 19 2015 |
31435 |
682.34 |
| Jan 12 2015 |
31296 |
682.34 |
| Jan 05 2015 |
31621 |
682.34 |
| Dec 29 2014 |
31648 |
682.34 |
| Dec 22 2014 |
31703 |
682.34 |
| Dec 15 2014 |
31256 |
682.34 |
| Dec 08 2014 |
31594 |
682.34 |
| Dec 01 2014 |
31752 |
682.34 |
| Nov 24 2014 |
31768 |
682.34 |
| Nov 17 2014 |
32092 |
682.34 |
| Nov 10 2014 |
32961 |
705.96 |
| Nov 03 2014 |
32707 |
692.78 |
| Oct 27 2014 |
32637 |
692.78 |
| Oct 20 2014 |
33369 |
725.62 |
| Oct 13 2014 |
33377 |
725.62 |
| Oct 06 2014 |
32730 |
725.62 |
| Sep 29 2014 |
32940 |
725.62 |
| Sep 22 2014 |
33091 |
725.62 |
| Sep 15 2014 |
32677 |
725.62 |
| Sep 08 2014 |
32285 |
725.62 |
| Sep 01 2014 |
32392 |
725.62 |
| Aug 25 2014 |
32445 |
725.62 |
| Aug 18 2014 |
32465 |
725.62 |
| Aug 11 2014 |
32464 |
725.62 |
| Aug 04 2014 |
32464 |
725.62 |
| Jul 28 2014 |
32464 |
725.62 |
| Jul 21 2014 |
32482 |
725.62 |
| Jul 14 2014 |
32483 |
725.62 |
| Jul 07 2014 |
32483 |
725.62 |
| Jun 30 2014 |
32483 |
725.62 |
| Jun 23 2014 |
32483 |
725.62 |
| Jun 16 2014 |
32483 |
725.62 |
| Jun 09 2014 |
32483 |
725.62 |
| Jun 02 2014 |
32483 |
725.62 |
| May 26 2014 |
32483 |
725.62 |
| May 19 2014 |
32483 |
725.62 |
| May 12 2014 |
32484 |
725.62 |
| May 05 2014 |
32484 |
725.62 |
| Apr 28 2014 |
32485 |
725.62 |
| Apr 21 2014 |
32485 |
725.62 |
| Apr 14 2014 |
32486 |
725.62 |
| Apr 07 2014 |
32486 |
725.62 |
| Mar 31 2014 |
32487 |
725.62 |
| Mar 24 2014 |
32487 |
725.62 |
| Mar 17 2014 |
32487 |
725.62 |
| Mar 10 2014 |
32486 |
725.62 |
| Mar 03 2014 |
32486 |
725.62 |
| Feb 24 2014 |
32480 |
725.62 |
| Feb 17 2014 |
32501 |
725.62 |
| Feb 10 2014 |
32499 |
725.62 |
| Feb 03 2014 |
32496 |
725.62 |
| Jan 27 2014 |
32549 |
725.62 |
| Jan 20 2014 |
32476 |
725.62 |
| Jan 13 2014 |
32297 |
725.62 |
| Jan 06 2014 |
32235 |
725.62 |
| Dec 30 2013 |
32431 |
725.62 |
| Dec 23 2013 |
32224 |
725.62 |
| Dec 16 2013 |
31937 |
725.62 |
| Dec 09 2013 |
31993 |
725.62 |
| Dec 02 2013 |
32341 |
725.62 |
| Nov 25 2013 |
32856 |
725.62 |
| Nov 18 2013 |
32835 |
725.62 |
| Sep 26 2012 |
22557 |
579.42 |
| Sep 20 2012 |
22263 |
579.42 |
| Sep 13 2012 |
21275 |
569.6 |
| Jan 19 2012 |
20570 |
569.76 |
| Dec 29 2011 |
20453 |
569.76 |
| Dec 13 2011 |
20232 |
569.75 |
| Dec 09 2011 |
20262 |
569.75 |
| Dec 01 2011 |
21474 |
587.17 |
| Nov 25 2011 |
21770 |
587.45 |
| Nov 17 2011 |
21726 |
587.81 |
| Nov 10 2011 |
22092 |
588.11 |
| Nov 04 2011 |
22159 |
588.37 |
| Oct 28 2011 |
22052 |
588.65 |
| Oct 21 2011 |
22204 |
588.93 |
| Oct 14 2011 |
22037 |
589.2 |
| Oct 07 2011 |
21641 |
589.46 |
| Sep 30 2011 |
21914 |
596.91 |
| Sep 27 2011 |
21362 |
597.08 |
| Sep 23 2011 |
21302 |
597.29 |
| Sep 16 2011 |
24492 |
676.92 |
| Sep 09 2011 |
23758 |
676.92 |
| Jan 13 2011 |
23388 |
676.92 |
| Dec 28 2010 |
23576 |
676.92 |
| Dec 14 2010 |
23315 |
676.92 |
