| Sep 20 2012 |
8769 |
411.44 |
| Sep 13 2012 |
8692 |
411.44 |
| Jan 19 2012 |
8018 |
411.44 |
| Dec 29 2011 |
7947 |
411.44 |
| Dec 13 2011 |
7854 |
411.44 |
| Dec 09 2011 |
7856 |
411.44 |
| Dec 01 2011 |
7836 |
411.44 |
| Nov 25 2011 |
6639 |
393.39 |
| Nov 17 2011 |
6544 |
393.05 |
| Nov 10 2011 |
6616 |
392.76 |
| Nov 04 2011 |
6569 |
392.53 |
| Oct 28 2011 |
6523 |
392.26 |
| Oct 21 2011 |
6542 |
392.01 |
| Oct 14 2011 |
6460 |
391.76 |
| Oct 07 2011 |
6255 |
391.52 |
| Sep 30 2011 |
6209 |
391.3 |
| Sep 27 2011 |
6085 |
391.2 |
| Sep 23 2011 |
3663 |
346.04 |
| Sep 16 2011 |
3572 |
346.04 |
| Sep 09 2011 |
3497 |
346.04 |
| Jan 13 2011 |
3491 |
346.04 |
| Dec 28 2010 |
3640 |
346.04 |
| Dec 14 2010 |
3621 |
346.04 |
