| Sep 23 2013 |
3926 |
339.87 |
| Sep 16 2013 |
3947 |
339.87 |
| Sep 09 2013 |
3956 |
339.87 |
| Sep 02 2013 |
3982 |
339.87 |
| Aug 26 2013 |
3975 |
339.87 |
| Aug 19 2013 |
3983 |
339.87 |
| Aug 12 2013 |
3984 |
339.87 |
| Aug 05 2013 |
3985 |
339.87 |
| Jul 29 2013 |
3985 |
339.87 |
| Jul 22 2013 |
4000 |
339.87 |
| Jul 15 2013 |
4000 |
339.87 |
| Jul 08 2013 |
3999 |
339.87 |
| Jul 01 2013 |
3999 |
339.87 |
| Jun 24 2013 |
3999 |
339.87 |
| Jun 17 2013 |
3999 |
339.87 |
| Jun 10 2013 |
3999 |
339.87 |
| Jun 03 2013 |
3999 |
339.87 |
| May 27 2013 |
3999 |
339.87 |
| May 20 2013 |
3999 |
339.87 |
| May 13 2013 |
3999 |
339.87 |
| May 06 2013 |
3999 |
339.87 |
| Apr 29 2013 |
3999 |
339.87 |
| Apr 22 2013 |
3995 |
339.87 |
| Apr 15 2013 |
4002 |
339.87 |
| Apr 08 2013 |
4002 |
339.87 |
| Apr 01 2013 |
4002 |
339.87 |
| Mar 25 2013 |
4003 |
339.87 |
| Mar 18 2013 |
4003 |
339.87 |
| Mar 11 2013 |
4003 |
339.87 |
| Mar 04 2013 |
4003 |
339.87 |
| Feb 25 2013 |
4003 |
339.87 |
| Feb 18 2013 |
4012 |
339.87 |
| Feb 11 2013 |
4020 |
339.87 |
| Feb 04 2013 |
3999 |
339.87 |
| Jan 28 2013 |
4029 |
339.87 |
| Jan 21 2013 |
4039 |
339.87 |
| Jan 14 2013 |
4091 |
339.87 |
| Jan 07 2013 |
4068 |
339.87 |
| Dec 31 2012 |
4074 |
339.87 |
| Dec 24 2012 |
4071 |
339.87 |
| Dec 17 2012 |
4085 |
339.87 |
| Dec 10 2012 |
4046 |
339.87 |
| Dec 03 2012 |
4115 |
339.87 |
| Nov 26 2012 |
4030 |
339.87 |
| Nov 19 2012 |
4093 |
339.87 |
| Nov 12 2012 |
4098 |
339.87 |
| Nov 05 2012 |
3468 |
326.25 |
| Oct 29 2012 |
3525 |
326.25 |
| Oct 22 2012 |
3554 |
326.25 |
| Oct 15 2012 |
2944 |
312.62 |
| Oct 02 2012 |
2992 |
312.62 |
| Sep 26 2012 |
3024 |
312.62 |
| Sep 20 2012 |
3007 |
312.62 |
| Sep 13 2012 |
3823 |
332.1 |
| Jan 19 2012 |
3306 |
331.03 |
| Dec 29 2011 |
3262 |
331.08 |
| Dec 13 2011 |
3229 |
331.12 |
| Dec 09 2011 |
3256 |
331.12 |
| Dec 01 2011 |
3243 |
331.14 |
| Nov 25 2011 |
4447 |
356.71 |
| Nov 17 2011 |
4459 |
357.3 |
| Nov 10 2011 |
4524 |
357.8 |
| Nov 04 2011 |
6644 |
393.64 |
| Oct 28 2011 |
6643 |
394.23 |
| Oct 21 2011 |
6716 |
394.79 |
| Oct 14 2011 |
6689 |
395.32 |
| Oct 07 2011 |
6530 |
395.84 |
| Sep 30 2011 |
6555 |
396.34 |
| Sep 27 2011 |
6429 |
396.55 |
| Sep 23 2011 |
6361 |
396.82 |
| Sep 16 2011 |
13638 |
495.6 |
| Sep 09 2011 |
13306 |
495.6 |
| Jan 13 2011 |
13127 |
495.6 |
| Dec 28 2010 |
13347 |
495.6 |
| Dec 14 2010 |
13236 |
495.6 |
