| Nov 03 2017 |
26815 |
569.06 |
| Oct 27 2017 |
26949 |
569.06 |
| Oct 20 2017 |
26908 |
569.06 |
| Oct 13 2017 |
26610 |
569.06 |
| Oct 06 2017 |
26330 |
569.06 |
| Sep 29 2017 |
26264 |
569.06 |
| Sep 22 2017 |
26151 |
569.06 |
| Sep 15 2017 |
26063 |
569.06 |
| Sep 08 2017 |
25794 |
569.06 |
| Sep 01 2017 |
25831 |
569.06 |
| Aug 25 2017 |
25814 |
569.06 |
| Aug 18 2017 |
25846 |
569.06 |
| Aug 11 2017 |
25710 |
569.06 |
| Aug 04 2017 |
25741 |
569.06 |
| Jul 28 2017 |
25738 |
569.06 |
| Jul 21 2017 |
25768 |
569.06 |
| Jul 14 2017 |
25767 |
569.06 |
| Jul 07 2017 |
25759 |
569.06 |
| Jun 30 2017 |
25771 |
569.06 |
| Jun 23 2017 |
25768 |
569.06 |
| Jun 16 2017 |
25770 |
569.06 |
| Jun 09 2017 |
25740 |
569.06 |
| Jun 02 2017 |
25747 |
569.06 |
| May 26 2017 |
25537 |
569.06 |
| May 19 2017 |
25582 |
569.06 |
| May 12 2017 |
25522 |
569.06 |
| May 05 2017 |
25426 |
569.06 |
| Apr 28 2017 |
25389 |
569.06 |
| Apr 21 2017 |
25358 |
569.06 |
| Apr 14 2017 |
25399 |
569.06 |
| Apr 07 2017 |
25400 |
569.06 |
| Mar 31 2017 |
25399 |
569.06 |
| Mar 24 2017 |
25401 |
569.06 |
| Mar 17 2017 |
25394 |
569.06 |
| Mar 10 2017 |
25412 |
569.06 |
| Mar 03 2017 |
25412 |
569.06 |
| Feb 24 2017 |
25414 |
569.06 |
| Feb 17 2017 |
25432 |
569.06 |
| Feb 10 2017 |
25458 |
569.06 |
| Feb 03 2017 |
25451 |
569.06 |
| Jan 27 2017 |
25422 |
569.06 |
| Jan 20 2017 |
25436 |
569.06 |
| Jan 13 2017 |
25468 |
569.06 |
| Jan 06 2017 |
25794 |
569.06 |
| Dec 30 2016 |
25883 |
569.06 |
| Dec 23 2016 |
25879 |
569.06 |
| Dec 16 2016 |
25915 |
569.06 |
| Dec 09 2016 |
26118 |
569.06 |
| Dec 02 2016 |
26655 |
569.06 |
| Nov 25 2016 |
26544 |
569.06 |
| Nov 18 2016 |
27060 |
569.06 |
| Nov 11 2016 |
27485 |
569.06 |
| Oct 07 2016 |
25006 |
541.02 |
| Sep 30 2016 |
24950 |
541.02 |
| Sep 23 2016 |
24463 |
541.02 |
| Sep 16 2016 |
24018 |
541.02 |
| Sep 09 2016 |
23699 |
541.02 |
| Sep 02 2016 |
23616 |
541.02 |
| Aug 26 2016 |
23646 |
541.02 |
| Aug 19 2016 |
23200 |
541.02 |
| Aug 12 2016 |
23187 |
541.02 |
| Aug 05 2016 |
23208 |
541.02 |
| Jul 29 2016 |
23210 |
541.02 |
| Jul 22 2016 |
23182 |
541.02 |
| Jun 28 2016 |
23184 |
541.02 |
| Jun 21 2016 |
23253 |
541.02 |
| Jun 14 2016 |
23253 |
541.02 |
| Jun 07 2016 |
23255 |
541.02 |
| May 31 2016 |
23264 |
541.02 |
| May 24 2016 |
23264 |
541.02 |
| May 17 2016 |
23242 |
541.02 |
| May 10 2016 |
23243 |
541.02 |
| May 03 2016 |
23251 |
541.02 |
| Apr 26 2016 |
23244 |
541.02 |
| Apr 19 2016 |
23210 |
541.02 |
| Apr 12 2016 |
23265 |
541.02 |
| Apr 05 2016 |
23265 |
541.02 |
| Mar 29 2016 |
23265 |
541.02 |
| Mar 22 2016 |
23247 |
541.02 |
| Mar 15 2016 |
23246 |
541.02 |
| Mar 08 2016 |
23267 |
541.02 |
| Mar 01 2016 |
23263 |
541.02 |
| Feb 23 2016 |
23260 |
541.02 |
| Feb 16 2016 |
23185 |
541.02 |
| Feb 09 2016 |
23185 |
541.02 |
| Feb 02 2016 |
23123 |
541.02 |
| Jan 26 2016 |
23169 |
541.02 |
| Jan 19 2016 |
23179 |
541.02 |
| Jan 12 2016 |
22736 |
541.02 |
| Jan 05 2016 |
23170 |
541.02 |
| Dec 29 2015 |
23206 |
541.02 |
| Dec 22 2015 |
23016 |
541.02 |
| Dec 15 2015 |
22913 |
541.02 |
| Dec 08 2015 |
23236 |
541.02 |
| Dec 01 2015 |
23307 |
541.02 |
| Nov 24 2015 |
23093 |
541.02 |
| Nov 17 2015 |
22782 |
541.02 |
| Nov 10 2015 |
22813 |
541.02 |
| Nov 03 2015 |
22889 |
541.02 |
| Oct 27 2015 |
24385 |
555.88 |
| Oct 20 2015 |
24370 |
555.88 |
| Oct 13 2015 |
25090 |
570.74 |
| Oct 06 2015 |
25103 |
570.74 |
| Sep 29 2015 |
25063 |
570.74 |
| Sep 22 2015 |
22542 |
570.74 |
| Sep 15 2015 |
29997 |
570.74 |
| Sep 14 2015 |
24082 |
570.74 |
| Sep 07 2015 |
24006 |
570.74 |
| Aug 31 2015 |
24064 |
570.74 |
| Aug 24 2015 |
23976 |
570.74 |
| Aug 17 2015 |
24018 |
570.74 |
| Aug 10 2015 |
24031 |
570.74 |
| Aug 03 2015 |
24030 |
570.74 |
| Jul 27 2015 |
24030 |
570.74 |
| Jul 20 2015 |
24029 |
570.74 |
| Jul 13 2015 |
24029 |
570.74 |
| Jul 06 2015 |
24029 |
570.74 |
| Jun 29 2015 |
24029 |
570.74 |
| Jun 22 2015 |
24029 |
570.74 |
| Jun 15 2015 |
24029 |
570.74 |
| Jun 08 2015 |
24203 |
570.74 |
| Jun 01 2015 |
24203 |
570.74 |
| May 25 2015 |
24203 |
570.74 |
| May 18 2015 |
24203 |
570.74 |
| May 11 2015 |
24203 |
570.74 |
| May 04 2015 |
24203 |
570.74 |
| Apr 27 2015 |
24175 |
570.74 |
| Apr 20 2015 |
24159 |
570.74 |
| Apr 13 2015 |
24158 |
570.74 |
| Apr 06 2015 |
24198 |
570.74 |
| Mar 30 2015 |
24198 |
570.74 |
| Mar 23 2015 |
24216 |
570.74 |
| Mar 16 2015 |
24194 |
570.74 |
| Mar 09 2015 |
24193 |
570.74 |
| Mar 02 2015 |
24181 |
570.74 |
| Feb 23 2015 |
24014 |
570.74 |
| Feb 16 2015 |
23984 |
570.74 |
| Feb 09 2015 |
23994 |
570.74 |
| Feb 02 2015 |
24001 |
570.74 |
| Jan 26 2015 |
23983 |
570.74 |
| Jan 19 2015 |
23957 |
570.74 |
| Jan 12 2015 |
23816 |
570.74 |
| Jan 05 2015 |
24148 |
570.74 |
| Dec 29 2014 |
24158 |
570.74 |
| Dec 22 2014 |
24206 |
570.74 |
| Dec 15 2014 |
23857 |
570.74 |
| Dec 08 2014 |
24124 |
570.74 |
| Dec 01 2014 |
24279 |
570.74 |
| Nov 24 2014 |
24285 |
570.74 |
| Nov 17 2014 |
24533 |
570.74 |
| Nov 10 2014 |
24720 |
570.74 |
| Oct 27 2014 |
24064 |
564.33 |
| Oct 20 2014 |
24224 |
564.33 |
| Oct 13 2014 |
24101 |
564.33 |
| Oct 06 2014 |
23712 |
564.33 |
| Sep 29 2014 |
23898 |
564.33 |
| Sep 22 2014 |
24000 |
564.33 |
| Sep 15 2014 |
23743 |
564.33 |
| Sep 08 2014 |
23521 |
564.33 |
| Sep 01 2014 |
23619 |
564.33 |
| Aug 25 2014 |
23661 |
564.33 |
| Aug 18 2014 |
23670 |
564.33 |
| Aug 11 2014 |
23670 |
564.33 |
| Aug 04 2014 |
23670 |
564.33 |
| Jul 28 2014 |
23670 |
564.33 |
| Jul 21 2014 |
23688 |
564.33 |
| Jul 14 2014 |
23689 |
564.33 |
| Jul 07 2014 |
23689 |
564.33 |
| Jun 30 2014 |
23689 |
564.33 |
| Jun 23 2014 |
23689 |
564.33 |
| Jun 16 2014 |
23689 |
564.33 |
| Jun 09 2014 |
23689 |
564.33 |
| Jun 02 2014 |
23689 |
564.33 |
| May 26 2014 |
23689 |
564.33 |
| May 19 2014 |
23689 |
564.33 |
| May 12 2014 |
23691 |
564.33 |
| May 05 2014 |
23691 |
564.33 |
| Apr 28 2014 |
23692 |
564.33 |
| Apr 21 2014 |
23692 |
564.33 |
| Apr 14 2014 |
23706 |
564.33 |
| Apr 07 2014 |
23706 |
564.33 |
| Mar 31 2014 |
23707 |
564.33 |
| Mar 24 2014 |
23707 |
564.33 |
| Mar 17 2014 |
23707 |
564.33 |
| Mar 10 2014 |
23706 |
564.33 |
| Mar 03 2014 |
23706 |
564.33 |
| Feb 24 2014 |
23697 |
564.33 |
| Feb 17 2014 |
23714 |
564.33 |
| Feb 10 2014 |
23713 |
564.33 |
| Feb 03 2014 |
23707 |
564.33 |
| Jan 27 2014 |
23768 |
564.33 |
| Jan 20 2014 |
23715 |
564.33 |
| Jan 13 2014 |
23533 |
564.33 |
| Jan 06 2014 |
23475 |
564.33 |
| Dec 30 2013 |
23637 |
564.33 |
| Dec 23 2013 |
23418 |
564.33 |
| Dec 16 2013 |
23175 |
564.33 |
| Dec 09 2013 |
23216 |
564.33 |
| Dec 02 2013 |
23498 |
564.33 |
| Nov 25 2013 |
23916 |
564.33 |
| Nov 18 2013 |
24011 |
564.33 |
| Nov 11 2013 |
24005 |
564.33 |
| Dec 01 2011 |
20486 |
572.97 |
| Nov 25 2011 |
20751 |
572.97 |
| Nov 17 2011 |
20700 |
572.97 |
| Nov 10 2011 |
21033 |
572.97 |
| Nov 04 2011 |
21074 |
572.97 |
| Oct 28 2011 |
20958 |
572.97 |
| Oct 21 2011 |
21089 |
572.97 |
| Oct 14 2011 |
20871 |
572.97 |
| Oct 07 2011 |
20486 |
572.97 |
| Sep 30 2011 |
20280 |
572.97 |
| Sep 27 2011 |
19764 |
572.97 |
| Sep 23 2011 |
19653 |
572.97 |
| Sep 16 2011 |
18998 |
572.97 |
| Sep 09 2011 |
18459 |
572.97 |
| Jan 13 2011 |
18169 |
572.97 |
| Dec 28 2010 |
18381 |
572.97 |
| Dec 14 2010 |
18187 |
572.97 |
