Dec 01 2015 |
8848 |
401.57 |
Nov 24 2015 |
8776 |
401.57 |
Nov 17 2015 |
8561 |
401.57 |
Nov 10 2015 |
8520 |
401.57 |
Nov 03 2015 |
8557 |
401.57 |
Oct 27 2015 |
14720 |
463.25 |
Oct 20 2015 |
14630 |
463.25 |
Oct 13 2015 |
14094 |
463.25 |
Oct 06 2015 |
14106 |
463.25 |
Sep 29 2015 |
14188 |
463.25 |
Sep 22 2015 |
32846 |
463.25 |
Sep 15 2015 |
11031 |
463.25 |
Sep 14 2015 |
13701 |
463.25 |
Sep 07 2015 |
13714 |
463.25 |
Aug 31 2015 |
13724 |
463.25 |
Aug 24 2015 |
13640 |
463.25 |
Aug 17 2015 |
13662 |
463.25 |
Aug 10 2015 |
13671 |
463.25 |
Aug 03 2015 |
13671 |
463.25 |
Jul 27 2015 |
13671 |
463.25 |
Jul 20 2015 |
13670 |
463.25 |
Jul 13 2015 |
13670 |
463.25 |
Jul 06 2015 |
13670 |
463.25 |
Jun 29 2015 |
13670 |
463.25 |
Jun 22 2015 |
13670 |
463.25 |
Jun 15 2015 |
13670 |
463.25 |
Jun 08 2015 |
13769 |
463.25 |
Jun 01 2015 |
13769 |
463.25 |
May 25 2015 |
13769 |
463.25 |
May 18 2015 |
13769 |
463.25 |
May 11 2015 |
13769 |
463.25 |
May 04 2015 |
13769 |
463.25 |
Apr 27 2015 |
13757 |
463.25 |
Apr 20 2015 |
13745 |
463.25 |
Apr 13 2015 |
13745 |
463.25 |
Apr 06 2015 |
13770 |
463.25 |
Mar 30 2015 |
13770 |
463.25 |
Mar 23 2015 |
13785 |
463.25 |
Mar 16 2015 |
13779 |
463.25 |
Mar 09 2015 |
13778 |
463.25 |
Mar 02 2015 |
13764 |
463.25 |
Feb 23 2015 |
13666 |
463.25 |
Feb 16 2015 |
13648 |
463.25 |
Feb 09 2015 |
13659 |
463.25 |
Feb 02 2015 |
13668 |
463.25 |
Jan 26 2015 |
13655 |
463.25 |
Jan 19 2015 |
13636 |
463.25 |
Jan 12 2015 |
13528 |
463.25 |
Jan 05 2015 |
13809 |
463.25 |
Dec 29 2014 |
13798 |
463.25 |
Dec 22 2014 |
13845 |
463.25 |
Dec 15 2014 |
13597 |
463.25 |
Dec 08 2014 |
19903 |
524.93 |
Dec 01 2014 |
20039 |
524.93 |
Nov 24 2014 |
20045 |
524.93 |
Nov 17 2014 |
20236 |
524.93 |
Nov 10 2014 |
20144 |
522.56 |
Nov 03 2014 |
19793 |
520.18 |
Oct 27 2014 |
19816 |
520.18 |
Oct 20 2014 |
20013 |
520.18 |
Oct 13 2014 |
19923 |
520.18 |
Oct 06 2014 |
19618 |
520.18 |
Sep 29 2014 |
19805 |
520.18 |
Sep 22 2014 |
19863 |
520.18 |
Sep 15 2014 |
19680 |
520.18 |
Sep 08 2014 |
19552 |
520.18 |
Sep 01 2014 |
19628 |
520.18 |
Aug 25 2014 |
19658 |
520.18 |
Aug 18 2014 |
19664 |
520.18 |
Aug 11 2014 |
19664 |
520.18 |
Aug 04 2014 |
19664 |
520.18 |
Jul 28 2014 |
19664 |
520.18 |
Jul 21 2014 |
19683 |
520.18 |
Jul 14 2014 |
19683 |
520.18 |
Jul 07 2014 |
19683 |
520.18 |
Jun 30 2014 |
19683 |
520.18 |
Jun 23 2014 |
19683 |
520.18 |
Jun 16 2014 |
19683 |
520.18 |
Jun 09 2014 |
19683 |
520.18 |
Jun 02 2014 |
19683 |
520.18 |
May 26 2014 |
19683 |
520.18 |
May 19 2014 |
19683 |
520.18 |
May 12 2014 |
19685 |
520.18 |
May 05 2014 |
19685 |
520.18 |
Apr 28 2014 |
19686 |
520.18 |
Apr 21 2014 |
19686 |
520.18 |
Apr 14 2014 |
19700 |
520.18 |
Apr 07 2014 |
19700 |
520.18 |
Mar 31 2014 |
19701 |
520.18 |
Mar 24 2014 |
19701 |
520.18 |
Mar 17 2014 |
19701 |
520.18 |
Mar 10 2014 |
19700 |
520.18 |
Mar 03 2014 |
19700 |
520.18 |
Feb 24 2014 |
19693 |
520.18 |
Feb 17 2014 |
19708 |
520.18 |
Feb 10 2014 |
19707 |
520.18 |
Feb 03 2014 |
19698 |
520.18 |
Jan 27 2014 |
19761 |
520.18 |
Jan 20 2014 |
19706 |
520.18 |
Jan 13 2014 |
19517 |
520.18 |
Jan 06 2014 |
19465 |
520.18 |
Dec 30 2013 |
19609 |
520.18 |
Dec 23 2013 |
19386 |
520.18 |
Dec 16 2013 |
19192 |
520.18 |
Dec 09 2013 |
19234 |
520.18 |
Dec 02 2013 |
19429 |
520.18 |
Nov 25 2013 |
19746 |
520.18 |
Dec 01 2011 |
18566 |
545.33 |
Nov 25 2011 |
18813 |
545.33 |
Nov 17 2011 |
18771 |
545.33 |
Nov 10 2011 |
19069 |
545.33 |
Nov 04 2011 |
19105 |
545.33 |
Oct 28 2011 |
18981 |
545.33 |
Oct 21 2011 |
19081 |
545.33 |
Oct 14 2011 |
18937 |
545.33 |
Oct 07 2011 |
18560 |
545.33 |
Sep 30 2011 |
18386 |
545.33 |
Sep 27 2011 |
17923 |
545.33 |
Sep 23 2011 |
17820 |
545.33 |
Sep 16 2011 |
17221 |
545.33 |
Sep 09 2011 |
16749 |
545.33 |
Jan 13 2011 |
16488 |
545.33 |
Dec 28 2010 |
16702 |
545.33 |
Dec 14 2010 |
16528 |
545.33 |