| Sep 15 2014 |
4796 |
352.84 |
| Sep 08 2014 |
4820 |
352.84 |
| Sep 01 2014 |
5698 |
366.94 |
| Aug 25 2014 |
5711 |
366.94 |
| Aug 18 2014 |
5713 |
366.94 |
| Aug 11 2014 |
5713 |
366.94 |
| Aug 04 2014 |
5713 |
366.94 |
| Jul 28 2014 |
5713 |
366.94 |
| Jul 21 2014 |
5723 |
366.94 |
| Jul 14 2014 |
5723 |
366.94 |
| Jul 07 2014 |
5723 |
366.94 |
| Jun 30 2014 |
5723 |
366.94 |
| Jun 23 2014 |
5722 |
366.94 |
| Jun 16 2014 |
5722 |
366.94 |
| Jun 09 2014 |
5722 |
366.94 |
| Jun 02 2014 |
5722 |
366.94 |
| May 26 2014 |
5722 |
366.94 |
| May 19 2014 |
5722 |
366.94 |
| May 12 2014 |
5722 |
366.94 |
| May 05 2014 |
5722 |
366.94 |
| Apr 28 2014 |
5723 |
366.94 |
| Apr 21 2014 |
5723 |
366.94 |
| Apr 14 2014 |
5733 |
366.94 |
| Apr 07 2014 |
5733 |
366.94 |
| Mar 31 2014 |
5734 |
366.94 |
| Mar 24 2014 |
5734 |
366.94 |
| Mar 17 2014 |
5734 |
366.94 |
| Mar 10 2014 |
5734 |
366.94 |
| Mar 03 2014 |
5734 |
366.94 |
| Feb 24 2014 |
5731 |
366.94 |
| Feb 17 2014 |
5735 |
366.94 |
| Feb 10 2014 |
5733 |
366.94 |
| Feb 03 2014 |
5726 |
366.94 |
| Jan 27 2014 |
5786 |
366.94 |
| Jan 20 2014 |
5754 |
366.94 |
| Jan 13 2014 |
5627 |
366.94 |
| Jan 06 2014 |
5589 |
366.94 |
| Dec 30 2013 |
5655 |
366.94 |
| Dec 23 2013 |
5497 |
366.94 |
| Dec 16 2013 |
5418 |
366.94 |
| Dec 09 2013 |
5427 |
366.94 |
| Dec 02 2013 |
3662 |
333.98 |
| Nov 25 2013 |
3714 |
333.98 |
| Nov 18 2013 |
3769 |
333.98 |
| Nov 11 2013 |
3746 |
333.98 |
| Nov 04 2013 |
3772 |
333.98 |
| Oct 28 2013 |
3788 |
333.98 |
| Oct 21 2013 |
3694 |
333.98 |
| Oct 14 2013 |
3676 |
333.98 |
| Oct 07 2013 |
3680 |
333.98 |
| Sep 30 2013 |
3387 |
327.69 |
| Sep 23 2013 |
3380 |
327.69 |
| Sep 16 2013 |
2374 |
301.02 |
| Sep 09 2013 |
2368 |
301.02 |
| Sep 02 2013 |
2397 |
301.02 |
| Aug 26 2013 |
2386 |
301.02 |
| Aug 19 2013 |
2392 |
301.02 |
| Aug 12 2013 |
2392 |
301.02 |
| Aug 05 2013 |
2393 |
301.02 |
| Jul 29 2013 |
2393 |
301.02 |
| Jul 22 2013 |
2400 |
301.02 |
| Jul 15 2013 |
2400 |
301.02 |
| Jul 08 2013 |
2399 |
301.02 |
| Jul 01 2013 |
2399 |
301.02 |
| Jun 24 2013 |
2399 |
301.02 |
| Jun 17 2013 |
2399 |
301.02 |
| Jun 10 2013 |
2399 |
301.02 |
| Jun 03 2013 |
2399 |
301.02 |
| May 27 2013 |
2399 |
301.02 |
| May 20 2013 |
2399 |
301.02 |
| May 13 2013 |
2399 |
301.02 |
| May 06 2013 |
2399 |
301.02 |
| Apr 29 2013 |
2399 |
301.02 |
| Apr 22 2013 |
2399 |
301.02 |
| Apr 15 2013 |
2403 |
301.02 |
| Apr 08 2013 |
2403 |
301.02 |
| Apr 01 2013 |
2403 |
301.02 |
| Mar 25 2013 |
2403 |
301.02 |
| Mar 18 2013 |
2403 |
301.02 |
| Mar 11 2013 |
2403 |
301.02 |
| Mar 04 2013 |
2403 |
301.02 |
| Feb 25 2013 |
2403 |
301.02 |
| Feb 18 2013 |
2408 |
301.02 |
| Feb 11 2013 |
2416 |
301.02 |
| Feb 04 2013 |
2405 |
301.02 |
| Jan 28 2013 |
2423 |
301.02 |
| Jan 21 2013 |
2427 |
301.02 |
| Jan 14 2013 |
2453 |
301.02 |
| Jan 07 2013 |
2432 |
301.02 |
| Dec 31 2012 |
2433 |
301.02 |
| Dec 24 2012 |
2441 |
301.02 |
| Dec 17 2012 |
2456 |
301.02 |
| Oct 29 2012 |
5654 |
365.53 |
| Oct 22 2012 |
5460 |
361.84 |
| Oct 15 2012 |
7595 |
394.68 |
| Oct 02 2012 |
7469 |
393.9 |
| Sep 26 2012 |
7500 |
393.9 |
| Sep 20 2012 |
5217 |
358.6 |
| Sep 13 2012 |
5171 |
358.6 |
| Jan 19 2012 |
6673 |
392.73 |
| Dec 29 2011 |
6610 |
392.78 |
| Dec 13 2011 |
6532 |
392.81 |
| Dec 09 2011 |
6537 |
392.82 |
| Dec 01 2011 |
6887 |
398.59 |
| Nov 25 2011 |
6968 |
398.56 |
| Nov 17 2011 |
6900 |
398.52 |
| Nov 10 2011 |
7976 |
412.11 |
| Nov 04 2011 |
9173 |
426.88 |
| Oct 28 2011 |
9110 |
426.72 |
| Oct 21 2011 |
8937 |
424.11 |
| Oct 14 2011 |
8851 |
423.95 |
| Oct 07 2011 |
4165 |
354.16 |
| Sep 30 2011 |
4164 |
354.25 |
| Sep 27 2011 |
5035 |
373.1 |
| Sep 23 2011 |
4966 |
373.1 |
| Sep 16 2011 |
4849 |
373.1 |
| Sep 09 2011 |
4752 |
373.1 |
| Jan 13 2011 |
4728 |
373.1 |
| Dec 28 2010 |
4919 |
373.1 |
| Dec 14 2010 |
4912 |
373.1 |
