| Sep 15 2017 |
8149 |
386.31 |
| Sep 08 2017 |
8093 |
386.31 |
| Sep 01 2017 |
8103 |
386.31 |
| Aug 25 2017 |
8122 |
386.31 |
| Aug 18 2017 |
8141 |
386.31 |
| Aug 11 2017 |
8107 |
386.31 |
| Aug 04 2017 |
8125 |
386.31 |
| Jul 28 2017 |
8122 |
386.31 |
| Jul 21 2017 |
8129 |
386.31 |
| Jul 14 2017 |
8132 |
386.31 |
| Jul 07 2017 |
8129 |
386.31 |
| Jun 30 2017 |
8137 |
386.31 |
| Jun 23 2017 |
8135 |
386.31 |
| Jun 16 2017 |
8134 |
386.31 |
| Jun 09 2017 |
8115 |
386.31 |
| Jun 02 2017 |
8112 |
386.31 |
| May 26 2017 |
7999 |
386.31 |
| May 19 2017 |
8017 |
386.31 |
| May 12 2017 |
7983 |
386.31 |
| May 05 2017 |
7968 |
386.31 |
| Apr 28 2017 |
7963 |
386.31 |
| Apr 21 2017 |
7948 |
386.31 |
| Apr 14 2017 |
7954 |
386.31 |
| Apr 07 2017 |
7955 |
386.31 |
| Mar 31 2017 |
7955 |
386.31 |
| Mar 24 2017 |
7956 |
386.31 |
| Mar 17 2017 |
7945 |
386.31 |
| Mar 10 2017 |
7954 |
386.31 |
| Mar 03 2017 |
7954 |
386.31 |
| Feb 24 2017 |
7962 |
386.31 |
| Feb 17 2017 |
7970 |
386.31 |
| Feb 10 2017 |
7984 |
386.31 |
| Feb 03 2017 |
7979 |
386.31 |
| Jan 27 2017 |
7996 |
386.31 |
| Jan 20 2017 |
8018 |
386.31 |
| Jan 13 2017 |
8022 |
386.31 |
| Jan 06 2017 |
8161 |
386.31 |
| Dec 30 2016 |
8211 |
386.31 |
| Dec 23 2016 |
8212 |
386.31 |
| Dec 16 2016 |
8229 |
386.31 |
| Dec 09 2016 |
8265 |
386.31 |
| Dec 02 2016 |
8392 |
386.31 |
| Nov 25 2016 |
8356 |
386.31 |
| Nov 18 2016 |
8391 |
386.31 |
| Nov 11 2016 |
8506 |
386.31 |
| Nov 04 2016 |
8468 |
386.31 |
| Oct 28 2016 |
8378 |
386.31 |
| Oct 21 2016 |
8461 |
386.31 |
| Oct 14 2016 |
8348 |
386.31 |
| Oct 07 2016 |
8328 |
386.31 |
| Sep 30 2016 |
8269 |
386.31 |
| Sep 23 2016 |
8083 |
386.31 |
| Nov 17 2015 |
1306 |
254.36 |
| Nov 10 2015 |
1058 |
245.6 |
| Nov 03 2015 |
1058 |
245.6 |
| Oct 27 2015 |
1699 |
269.17 |
| Oct 20 2015 |
796 |
235.05 |
| Oct 13 2015 |
724 |
234.72 |
| Oct 06 2015 |
744 |
234.72 |
| Sep 29 2015 |
765 |
234.72 |
| Sep 22 2015 |
5180 |
234.72 |
| Sep 15 2015 |
5739 |
234.72 |
| Sep 14 2015 |
740 |
234.72 |
| Sep 07 2015 |
747 |
234.72 |
| Aug 31 2015 |
726 |
234.72 |
| Aug 24 2015 |
726 |
234.72 |
| Aug 17 2015 |
726 |
234.72 |
| Aug 10 2015 |
727 |
234.72 |
| Aug 03 2015 |
727 |
234.72 |
| Jul 27 2015 |
727 |
234.72 |
| Jul 20 2015 |
727 |
234.72 |
| Jul 13 2015 |
727 |
234.72 |
| Jul 06 2015 |
727 |
234.72 |
| Jun 29 2015 |
727 |
234.72 |
| Jun 22 2015 |
727 |
234.72 |
| Jun 15 2015 |
727 |
234.72 |
| Jun 08 2015 |
741 |
234.72 |
| Jun 01 2015 |
741 |
234.72 |
| May 25 2015 |
741 |
234.72 |
| May 18 2015 |
741 |
234.72 |
| May 11 2015 |
741 |
234.72 |
| May 04 2015 |
741 |
234.72 |
| Apr 27 2015 |
742 |
234.72 |
| Apr 20 2015 |
742 |
234.72 |
| Apr 13 2015 |
742 |
234.72 |
| Apr 06 2015 |
743 |
234.72 |
| Mar 30 2015 |
743 |
234.72 |
| Mar 23 2015 |
746 |
234.72 |
| Mar 16 2015 |
746 |
234.72 |
| Mar 09 2015 |
746 |
234.72 |
| Mar 02 2015 |
746 |
234.72 |
| Feb 23 2015 |
732 |
234.72 |
| Feb 16 2015 |
734 |
234.72 |
| Feb 09 2015 |
741 |
234.72 |
| Feb 02 2015 |
738 |
234.72 |
| Jan 26 2015 |
741 |
234.72 |
| Jan 19 2015 |
740 |
234.72 |
| Jan 12 2015 |
721 |
234.72 |
| Jan 05 2015 |
745 |
234.72 |
| Dec 29 2014 |
735 |
234.72 |
| Dec 22 2014 |
741 |
234.72 |
| Dec 15 2014 |
701 |
234.72 |
| Dec 08 2014 |
705 |
234.72 |
| Dec 01 2014 |
732 |
234.72 |
| Nov 24 2014 |
833 |
239.41 |
| Nov 17 2014 |
828 |
239.11 |
| Nov 10 2014 |
833 |
239.11 |
| Nov 03 2014 |
807 |
239.11 |
| Oct 27 2014 |
850 |
240.66 |
| Oct 20 2014 |
697 |
232.51 |
| Oct 13 2014 |
666 |
232.51 |
| Oct 06 2014 |
582 |
227.44 |
| Sep 29 2014 |
642 |
230.97 |
| Sep 22 2014 |
650 |
230.97 |
| Sep 15 2014 |
633 |
230.46 |
| Sep 08 2014 |
634 |
230.46 |
| Sep 01 2014 |
583 |
227.21 |
| Aug 25 2014 |
585 |
227.21 |
| Aug 18 2014 |
585 |
227.21 |
| Aug 11 2014 |
585 |
227.21 |
| Aug 04 2014 |
585 |
227.21 |
| Jul 28 2014 |
585 |
227.21 |
| Jul 21 2014 |
587 |
227.21 |
| Jul 14 2014 |
587 |
227.21 |
| Jul 07 2014 |
587 |
227.21 |
| Jun 30 2014 |
587 |
227.21 |
| Jun 23 2014 |
587 |
227.21 |
| Jun 16 2014 |
587 |
227.21 |
| Jun 09 2014 |
587 |
227.21 |
| Jun 02 2014 |
587 |
227.21 |
| May 26 2014 |
587 |
227.21 |
| May 19 2014 |
587 |
227.21 |
| May 12 2014 |
587 |
227.21 |
| May 05 2014 |
587 |
227.21 |
| Apr 28 2014 |
587 |
227.21 |
| Apr 21 2014 |
587 |
227.21 |
| Apr 14 2014 |
588 |
227.21 |
| Apr 07 2014 |
588 |
227.21 |
| Mar 31 2014 |
588 |
227.21 |
| Mar 24 2014 |
588 |
227.21 |
| Mar 17 2014 |
588 |
227.21 |
| Mar 10 2014 |
588 |
227.21 |
| Mar 03 2014 |
588 |
227.21 |
| Feb 24 2014 |
587 |
227.21 |
| Feb 17 2014 |
587 |
227.21 |
| Feb 10 2014 |
587 |
227.21 |
| Feb 03 2014 |
586 |
227.21 |
| Jan 27 2014 |
595 |
227.21 |
| Jan 20 2014 |
591 |
227.21 |
| Jan 13 2014 |
561 |
227.21 |
| Jan 06 2014 |
556 |
227.21 |
| Dec 30 2013 |
577 |
227.21 |
| Dec 23 2013 |
508 |
227.21 |
| Dec 16 2013 |
506 |
227.21 |
| Dec 09 2013 |
568 |
232.17 |
| Dec 02 2013 |
773 |
243.06 |
| Nov 25 2013 |
802 |
244.3 |
| Nov 18 2013 |
843 |
244.3 |
| Nov 11 2013 |
784 |
240.34 |
| Nov 04 2013 |
813 |
240.34 |
| Oct 28 2013 |
799 |
240.34 |
| Oct 21 2013 |
795 |
240.34 |
| Oct 14 2013 |
889 |
245.65 |
| Oct 07 2013 |
1062 |
254.89 |
| Sep 30 2013 |
1306 |
264.96 |
| Sep 23 2013 |
1937 |
286.77 |
| Sep 16 2013 |
1956 |
286.77 |
| Sep 09 2013 |
2201 |
295.9 |
| Sep 02 2013 |
2223 |
295.9 |
| Aug 26 2013 |
2219 |
295.9 |
| Aug 19 2013 |
2225 |
295.9 |
| Aug 12 2013 |
2225 |
295.9 |
| Aug 05 2013 |
2225 |
295.9 |
| Jul 29 2013 |
2225 |
295.9 |
| Jul 22 2013 |
2230 |
295.9 |
| Jul 15 2013 |
2230 |
295.9 |
| Jul 08 2013 |
2229 |
295.9 |
| Jul 01 2013 |
2229 |
295.9 |
| Jun 24 2013 |
2229 |
295.9 |
| Jun 17 2013 |
2229 |
295.9 |
| Jun 10 2013 |
2229 |
295.9 |
| Jun 03 2013 |
2229 |
295.9 |
| May 27 2013 |
2229 |
295.9 |
| May 20 2013 |
2229 |
295.9 |
| May 13 2013 |
2229 |
295.9 |
| May 06 2013 |
2229 |
295.9 |
| Apr 29 2013 |
2229 |
295.9 |
| Apr 22 2013 |
2229 |
295.9 |
| Apr 15 2013 |
2232 |
295.9 |
| Apr 08 2013 |
2232 |
295.9 |
| Apr 01 2013 |
2232 |
295.9 |
| Mar 25 2013 |
2232 |
295.9 |
| Mar 18 2013 |
2232 |
295.9 |
| Mar 11 2013 |
2232 |
295.9 |
| Mar 04 2013 |
2232 |
295.9 |
| Feb 25 2013 |
2232 |
295.9 |
| Feb 18 2013 |
2237 |
295.9 |
| Feb 11 2013 |
2245 |
295.9 |
| Feb 04 2013 |
2239 |
295.9 |
| Jan 28 2013 |
2256 |
295.9 |
| Jan 21 2013 |
2257 |
295.9 |
| Jan 14 2013 |
2284 |
295.9 |
| Jan 07 2013 |
2264 |
295.9 |
| Dec 31 2012 |
2265 |
295.9 |
| Dec 24 2012 |
2268 |
295.9 |
| Dec 17 2012 |
2286 |
295.9 |
| Dec 10 2012 |
2276 |
295.9 |
| Dec 03 2012 |
4355 |
344.41 |
| Nov 26 2012 |
4271 |
344.41 |
| Nov 19 2012 |
4319 |
344.41 |
| Nov 12 2012 |
4322 |
344.13 |
| Nov 05 2012 |
5039 |
356.02 |
| Oct 29 2012 |
5148 |
356.81 |
| Oct 22 2012 |
6072 |
371.63 |
| Oct 15 2012 |
5978 |
371.11 |
| Oct 02 2012 |
5945 |
371.11 |
| Sep 26 2012 |
5979 |
371.11 |
| Sep 20 2012 |
5943 |
371.11 |
| Sep 13 2012 |
5890 |
371.11 |
| Jan 19 2012 |
5587 |
375.52 |
| Dec 29 2011 |
5505 |
375.52 |
| Dec 13 2011 |
5422 |
375.52 |
| Dec 09 2011 |
5438 |
375.52 |
| Dec 01 2011 |
5488 |
376.38 |
| Nov 25 2011 |
5563 |
376.38 |
| Nov 17 2011 |
5514 |
376.38 |
| Nov 10 2011 |
5798 |
380.26 |
| Nov 04 2011 |
5397 |
373.79 |
| Oct 28 2011 |
5715 |
379.76 |
| Oct 21 2011 |
8657 |
420.92 |
| Oct 14 2011 |
8603 |
420.92 |
| Oct 07 2011 |
8384 |
420.92 |
| Sep 30 2011 |
8325 |
420.92 |
| Sep 27 2011 |
8135 |
420.92 |
| Sep 23 2011 |
8042 |
420.92 |
| Sep 16 2011 |
7828 |
420.92 |
| Sep 09 2011 |
7647 |
420.92 |
| Jan 13 2011 |
7570 |
420.92 |
| Dec 28 2010 |
7798 |
420.92 |
| Dec 14 2010 |
7761 |
420.92 |
