Sep 15 2015 |
27869 |
531.02 |
Sep 14 2015 |
20459 |
531.02 |
Sep 07 2015 |
20425 |
531.02 |
Aug 31 2015 |
20461 |
531.02 |
Aug 24 2015 |
20370 |
531.02 |
Aug 17 2015 |
20401 |
531.02 |
Aug 10 2015 |
20415 |
531.02 |
Aug 03 2015 |
20414 |
531.02 |
Jul 27 2015 |
20414 |
531.02 |
Jul 20 2015 |
20413 |
531.02 |
Jul 13 2015 |
20413 |
531.02 |
Jul 06 2015 |
20413 |
531.02 |
Jun 29 2015 |
20413 |
531.02 |
Jun 22 2015 |
20413 |
531.02 |
Jun 15 2015 |
20413 |
531.02 |
Jun 08 2015 |
20554 |
531.02 |
Jun 01 2015 |
20554 |
531.02 |
May 25 2015 |
20554 |
531.02 |
May 18 2015 |
20554 |
531.02 |
May 11 2015 |
20554 |
531.02 |
May 04 2015 |
20554 |
531.02 |
Apr 27 2015 |
20533 |
531.02 |
Apr 20 2015 |
20519 |
531.02 |
Apr 13 2015 |
20518 |
531.02 |
Apr 06 2015 |
20553 |
531.02 |
Mar 30 2015 |
20553 |
531.02 |
Mar 23 2015 |
20574 |
531.02 |
Mar 16 2015 |
20562 |
531.02 |
Mar 09 2015 |
20561 |
531.02 |
Mar 02 2015 |
20546 |
531.02 |
Feb 23 2015 |
20406 |
531.02 |
Feb 16 2015 |
20378 |
531.02 |
Feb 09 2015 |
20388 |
531.02 |
Feb 02 2015 |
20397 |
531.02 |
Jan 26 2015 |
20386 |
531.02 |
Jan 19 2015 |
20369 |
531.02 |
Jan 12 2015 |
20233 |
531.02 |
Jan 05 2015 |
20538 |
531.02 |
Dec 29 2014 |
20549 |
531.02 |
Dec 22 2014 |
20594 |
531.02 |
Dec 15 2014 |
20295 |
531.02 |
Dec 08 2014 |
20467 |
531.02 |
Dec 01 2014 |
18449 |
509.19 |
Nov 24 2014 |
18465 |
509.19 |
Nov 17 2014 |
18617 |
509.19 |
Nov 10 2014 |
18762 |
509.19 |
Nov 03 2014 |
18682 |
509.19 |
Oct 27 2014 |
18711 |
509.19 |
Oct 20 2014 |
17525 |
496.33 |
Oct 13 2014 |
17373 |
496.33 |
Oct 06 2014 |
17125 |
496.33 |
Sep 29 2014 |
17327 |
496.33 |
Sep 22 2014 |
15631 |
478.98 |
Sep 15 2014 |
15528 |
478.98 |
Sep 08 2014 |
15503 |
478.98 |
Sep 01 2014 |
15563 |
478.98 |
Aug 25 2014 |
15578 |
478.98 |
Aug 18 2014 |
15584 |
478.98 |
Aug 11 2014 |
15584 |
478.98 |
Aug 04 2014 |
15584 |
478.98 |
Jul 28 2014 |
15584 |
478.98 |
Jul 21 2014 |
15603 |
478.98 |
Jul 14 2014 |
15603 |
478.98 |
Jul 07 2014 |
15603 |
478.98 |
Jun 30 2014 |
15603 |
478.98 |
Jun 23 2014 |
15603 |
478.98 |
Jun 16 2014 |
15603 |
478.98 |
Jun 09 2014 |
15603 |
478.98 |
Jun 02 2014 |
15603 |
478.98 |
May 26 2014 |
15603 |
478.98 |
May 19 2014 |
15603 |
478.98 |
May 12 2014 |
15604 |
478.98 |
May 05 2014 |
15604 |
478.98 |
Apr 28 2014 |
15605 |
478.98 |
Apr 21 2014 |
15605 |
478.98 |
Apr 14 2014 |
15627 |
478.98 |
Apr 07 2014 |
15627 |
478.98 |
Mar 31 2014 |
15628 |
478.98 |
Mar 24 2014 |
15628 |
478.98 |
Mar 17 2014 |
15628 |
478.98 |
Mar 10 2014 |
15628 |
478.98 |
Mar 03 2014 |
15628 |
478.98 |
Feb 24 2014 |
15623 |
478.98 |
Feb 17 2014 |
15638 |
478.98 |
Feb 10 2014 |
15637 |
478.98 |
Feb 03 2014 |
15625 |
478.98 |
Jan 27 2014 |
15691 |
478.98 |
Jan 20 2014 |
15651 |
478.98 |
Jan 13 2014 |
15462 |
478.98 |
Jan 06 2014 |
15435 |
478.98 |
Dec 30 2013 |
15571 |
478.98 |
Dec 23 2013 |
15351 |
478.98 |
Dec 16 2013 |
14308 |
470.6 |
Dec 09 2013 |
14325 |
470.6 |
Dec 02 2013 |
14531 |
470.6 |
Nov 25 2013 |
14763 |
470.6 |
Nov 18 2013 |
14856 |
470.6 |
Nov 11 2013 |
14946 |
471.75 |
Nov 04 2013 |
14738 |
470.6 |
Nov 26 2012 |
19326 |
526.12 |
Nov 19 2012 |
19381 |
526.12 |
Nov 12 2012 |
19486 |
526.12 |
Nov 05 2012 |
19500 |
526.12 |
Oct 29 2012 |
19626 |
526.12 |
Oct 22 2012 |
18714 |
516.86 |
Oct 15 2012 |
18537 |
516.86 |
Oct 02 2012 |
17913 |
516.86 |
Sep 26 2012 |
17870 |
516.86 |
Sep 20 2012 |
17699 |
516.86 |
Sep 13 2012 |
17451 |
516.86 |
Jan 19 2012 |
16756 |
517.26 |
Dec 29 2011 |
16650 |
517.24 |
Dec 01 2011 |
19544 |
559.15 |
Nov 25 2011 |
19776 |
559.16 |
Nov 17 2011 |
19742 |
559.16 |
Nov 10 2011 |
20066 |
559.17 |
Nov 04 2011 |
20083 |
559.17 |
Oct 28 2011 |
19962 |
559.17 |
Oct 21 2011 |
20090 |
559.18 |
Oct 14 2011 |
19924 |
559.18 |
Oct 07 2011 |
19564 |
559.19 |
Sep 30 2011 |
19348 |
559.19 |
Sep 27 2011 |
18862 |
559.19 |
Sep 23 2011 |
18751 |
559.19 |
Sep 16 2011 |
18141 |
559.19 |
Sep 09 2011 |
17640 |
559.2 |
Jan 13 2011 |
17374 |
559.25 |
Dec 28 2010 |
17586 |
559.25 |
Dec 14 2010 |
17397 |
559.25 |