| Apr 25 2024 |
4385 |
409.46 |
| Apr 18 2024 |
4385 |
409.46 |
| Apr 11 2024 |
4385 |
409.46 |
| Apr 04 2024 |
4385 |
409.46 |
| Mar 28 2024 |
4385 |
409.46 |
| Mar 21 2024 |
4385 |
409.46 |
| Mar 14 2024 |
4385 |
409.46 |
| Mar 07 2024 |
4385 |
409.46 |
| Feb 29 2024 |
4385 |
409.46 |
| Feb 22 2024 |
4387 |
409.46 |
| Feb 15 2024 |
4391 |
409.46 |
| Feb 08 2024 |
4398 |
409.46 |
| Feb 01 2024 |
4402 |
409.46 |
| Jan 25 2024 |
4401 |
409.46 |
| Jan 18 2024 |
4412 |
409.46 |
| Jan 11 2024 |
4378 |
409.46 |
| Jan 04 2024 |
4400 |
409.46 |
| Dec 28 2023 |
4401 |
409.46 |
| Dec 21 2023 |
4394 |
409.46 |
| Dec 14 2023 |
4416 |
409.46 |
| Dec 07 2023 |
4359 |
409.46 |
| Nov 30 2023 |
4399 |
409.46 |
| Nov 23 2023 |
4329 |
409.46 |
| Nov 16 2023 |
4419 |
409.46 |
| Nov 09 2023 |
4424 |
409.46 |
| Nov 02 2023 |
2617 |
383.75 |
| Oct 26 2023 |
5082 |
434.26 |
| Oct 19 2023 |
4961 |
430.01 |
| Oct 12 2023 |
4809 |
430.01 |
| Oct 05 2023 |
4556 |
419.85 |
| Sep 28 2023 |
4544 |
419.85 |
| Sep 21 2023 |
3834 |
396.26 |
| Sep 14 2023 |
3888 |
396.26 |
| Sep 07 2023 |
5148 |
436.67 |
| Aug 31 2023 |
5167 |
436.67 |
| Aug 24 2023 |
5158 |
436.67 |
| Aug 17 2023 |
5150 |
436.67 |
| Aug 10 2023 |
5152 |
436.67 |
| Aug 03 2023 |
5161 |
436.67 |
| Jul 27 2023 |
5156 |
436.67 |
| Jul 20 2023 |
5088 |
436.67 |
| Jul 13 2023 |
5088 |
436.67 |
| Jul 06 2023 |
5071 |
436.67 |
| Jun 29 2023 |
5073 |
436.67 |
| Jun 22 2023 |
5073 |
436.67 |
| Jun 15 2023 |
5073 |
436.67 |
| Jun 08 2023 |
5077 |
436.67 |
| Jun 01 2023 |
5069 |
436.67 |
| May 25 2023 |
5062 |
436.67 |
| May 18 2023 |
5062 |
436.67 |
| May 11 2023 |
5062 |
436.67 |
| May 04 2023 |
5062 |
436.67 |
| Apr 27 2023 |
5064 |
436.67 |
| Apr 20 2023 |
5064 |
436.67 |
| Apr 13 2023 |
5064 |
436.67 |
| Apr 06 2023 |
5071 |
436.67 |
| Mar 30 2023 |
5070 |
436.67 |
| Mar 23 2023 |
5070 |
436.67 |
| Mar 16 2023 |
5070 |
436.67 |
| Mar 09 2023 |
5070 |
436.67 |
| Mar 02 2023 |
5071 |
436.67 |
| Feb 23 2023 |
5070 |
436.67 |
| Feb 16 2023 |
5075 |
436.67 |
| Feb 09 2023 |
5088 |
436.67 |
| Feb 02 2023 |
5101 |
436.67 |
| Jan 26 2023 |
5102 |
436.67 |
| Jan 19 2023 |
5094 |
436.67 |
| Jan 12 2023 |
5040 |
436.67 |
| Jan 05 2023 |
5071 |
436.67 |
| Dec 29 2022 |
5069 |
436.67 |
| Dec 22 2022 |
4907 |
373.02 |
| Dec 15 2022 |
4892 |
373.02 |
| Dec 08 2022 |
4872 |
373.02 |
| Dec 01 2022 |
4815 |
373.02 |
| Nov 24 2022 |
4813 |
373.02 |
| Nov 17 2022 |
4703 |
373.02 |
| Nov 10 2022 |
4630 |
373.02 |
| Nov 03 2022 |
4461 |
373.02 |
| Oct 27 2022 |
3727 |
362.68 |
| Oct 20 2022 |
3623 |
362.68 |
| Oct 13 2022 |
3586 |
362.68 |
| Oct 06 2022 |
3495 |
362.68 |
| Sep 29 2022 |
3427 |
362.68 |
| Sep 22 2022 |
3581 |
368.83 |
| Sep 15 2022 |
3309 |
361.18 |
| Sep 08 2022 |
3308 |
361.18 |
| Sep 01 2022 |
3236 |
359.09 |
| Aug 25 2022 |
3228 |
359.09 |
| Aug 18 2022 |
3227 |
359.09 |
| Aug 11 2022 |
3234 |
359.09 |
| Aug 04 2022 |
3223 |
359.09 |
| Jul 28 2022 |
3223 |
359.09 |
| Jul 21 2022 |
3223 |
359.09 |
| Jul 14 2022 |
3223 |
359.09 |
| Jul 07 2022 |
3223 |
359.09 |
| Jun 30 2022 |
3223 |
359.09 |
| Jun 23 2022 |
3213 |
359.09 |
| Jun 16 2022 |
3213 |
359.09 |
| Jun 09 2022 |
3218 |
359.09 |
| Jun 02 2022 |
3218 |
359.09 |
| May 26 2022 |
3217 |
359.09 |
| May 19 2022 |
3217 |
359.09 |
| May 12 2022 |
3217 |
359.09 |
| May 05 2022 |
3217 |
359.09 |
| Apr 28 2022 |
3214 |
359.09 |
| Apr 21 2022 |
3214 |
359.09 |
| Apr 14 2022 |
3214 |
359.09 |
| Apr 07 2022 |
3214 |
359.09 |
| Mar 31 2022 |
3214 |
359.09 |
| Mar 24 2022 |
3214 |
359.09 |
| Mar 17 2022 |
3210 |
359.09 |
| Mar 10 2022 |
3210 |
359.09 |
| Mar 03 2022 |
3210 |
359.09 |
| Feb 24 2022 |
3201 |
359.09 |
| Feb 17 2022 |
3207 |
359.09 |
| Feb 10 2022 |
3212 |
359.09 |
| Feb 03 2022 |
3219 |
359.09 |
| Jan 27 2022 |
3223 |
359.09 |
| Jan 20 2022 |
3117 |
359.09 |
| Jan 13 2022 |
3150 |
359.09 |
| Jan 06 2022 |
3266 |
359.09 |
| Dec 30 2021 |
3286 |
359.09 |
| Dec 23 2021 |
3300 |
359.09 |
| Dec 16 2021 |
3309 |
359.09 |
| Dec 09 2021 |
3350 |
359.09 |
| Dec 02 2021 |
3420 |
359.09 |
| Nov 25 2021 |
3457 |
359.09 |
| Nov 18 2021 |
3471 |
359.09 |
| Nov 11 2021 |
3473 |
359.09 |
| Nov 04 2021 |
3546 |
359.09 |
| Oct 28 2021 |
3391 |
350.21 |
| Oct 21 2021 |
3319 |
347.56 |
| Oct 14 2021 |
3145 |
340.68 |
| Oct 07 2021 |
3230 |
346.26 |
| Sep 30 2021 |
2590 |
323.86 |
| Sep 23 2021 |
2621 |
323.86 |
| Sep 16 2021 |
2400 |
313.36 |
| Sep 09 2021 |
2431 |
313.36 |
| Sep 02 2021 |
2275 |
306.36 |
| Aug 26 2021 |
2273 |
306.36 |
| Aug 19 2021 |
2279 |
306.36 |
| Aug 12 2021 |
2287 |
306.36 |
| Aug 05 2021 |
2292 |
306.36 |
| Jul 29 2021 |
2293 |
306.36 |
| Jun 03 2021 |
3215 |
306.36 |
| May 21 2021 |
1770 |
348.73 |
| May 14 2021 |
1739 |
348.73 |
| May 07 2021 |
1739 |
348.73 |
| Apr 30 2021 |
1723 |
348.73 |
| Apr 23 2021 |
1723 |
348.73 |
| Apr 16 2021 |
1723 |
348.73 |
| Apr 09 2021 |
1723 |
348.73 |
| Apr 02 2021 |
1723 |
348.73 |
| Mar 26 2021 |
1724 |
348.73 |
| Mar 19 2021 |
1715 |
348.73 |
| Mar 12 2021 |
1715 |
348.73 |
| Mar 05 2021 |
1715 |
348.73 |
| Feb 26 2021 |
1715 |
348.73 |
| Feb 19 2021 |
1695 |
348.73 |
| Feb 12 2021 |
1699 |
348.73 |
| Feb 05 2021 |
1699 |
348.73 |
| Jan 29 2021 |
1744 |
348.73 |
| Jan 22 2021 |
1729 |
348.73 |
| Jan 15 2021 |
1584 |
348.73 |
| Jan 08 2021 |
2174 |
348.73 |
| Jan 01 2021 |
2157 |
348.73 |
| Dec 25 2020 |
2218 |
348.73 |
| Dec 18 2020 |
2267 |
348.73 |
| Dec 11 2020 |
2716 |
348.73 |
| Dec 04 2020 |
3151 |
348.73 |
| Nov 27 2020 |
3075 |
348.73 |
| Nov 20 2020 |
3457 |
348.73 |
| Nov 13 2020 |
3643 |
348.73 |
| Nov 06 2020 |
3911 |
348.73 |
| Oct 30 2020 |
4146 |
348.73 |
| Oct 23 2020 |
4296 |
346.26 |
| Oct 16 2020 |
4442 |
346.26 |
| Oct 09 2020 |
4622 |
346.26 |
| Oct 02 2020 |
3496 |
317.19 |
| Sep 25 2020 |
6934 |
381.9 |
| Sep 18 2020 |
5940 |
363.16 |
| Sep 11 2020 |
3205 |
304.96 |
| Sep 04 2020 |
3154 |
303.08 |
| Aug 28 2020 |
3158 |
303.08 |
| Aug 21 2020 |
3188 |
303.08 |
| Aug 14 2020 |
3196 |
303.08 |
| Aug 07 2020 |
3232 |
303.08 |
| Jul 31 2020 |
3245 |
303.08 |
| Jul 24 2020 |
3245 |
303.08 |
| Jul 17 2020 |
3254 |
303.08 |
| Jul 10 2020 |
3266 |
303.08 |
| Jul 03 2020 |
3273 |
303.08 |
| Jun 26 2020 |
3273 |
303.08 |
| Jun 19 2020 |
3273 |
303.08 |
| Jun 12 2020 |
3276 |
303.08 |
| Jun 05 2020 |
3282 |
303.08 |
| May 29 2020 |
3288 |
303.08 |
| May 22 2020 |
3288 |
303.08 |
| May 15 2020 |
3288 |
303.08 |
| May 08 2020 |
3287 |
303.08 |
| May 01 2020 |
3291 |
303.08 |
| Apr 24 2020 |
3296 |
303.08 |
| Apr 17 2020 |
3296 |
303.08 |
| Apr 10 2020 |
3296 |
303.08 |
| Apr 03 2020 |
3296 |
303.08 |
| Mar 27 2020 |
3296 |
303.08 |
| Mar 20 2020 |
3296 |
303.08 |
| Mar 13 2020 |
3296 |
303.08 |
| Mar 06 2020 |
3296 |
303.08 |
| Feb 28 2020 |
3304 |
303.08 |
| Feb 21 2020 |
3316 |
303.08 |
| Feb 14 2020 |
3318 |
303.08 |
| Feb 07 2020 |
3319 |
303.08 |
| Jan 31 2020 |
3333 |
303.08 |
| Jan 24 2020 |
3133 |
303.08 |
| Jan 17 2020 |
3148 |
303.08 |
| Jan 10 2020 |
3462 |
303.08 |
| Jan 03 2020 |
3450 |
303.08 |
| Dec 27 2019 |
3434 |
303.08 |
| Dec 20 2019 |
3439 |
303.08 |
| Dec 13 2019 |
3424 |
303.08 |
| Dec 06 2019 |
3222 |
302.22 |
| Nov 29 2019 |
3284 |
302.22 |
| Nov 22 2019 |
3316 |
302.22 |
| Nov 15 2019 |
3342 |
302.22 |
| Nov 08 2019 |
3316 |
302.22 |
| Nov 01 2019 |
3327 |
302.22 |
| Oct 25 2019 |
3290 |
302.22 |
| Oct 18 2019 |
3250 |
302.22 |
| Oct 11 2019 |
3287 |
302.22 |
| Oct 04 2019 |
3518 |
306.81 |
| Sep 27 2019 |
3526 |
306.81 |
| Sep 20 2019 |
4074 |
320.6 |
| Sep 13 2019 |
4344 |
326.54 |
| Sep 06 2019 |
4217 |
326.54 |
| Aug 30 2019 |
4250 |
326.54 |
| Aug 23 2019 |
4272 |
326.54 |
| Aug 16 2019 |
4248 |
326.54 |
| Aug 09 2019 |
4248 |
326.54 |
| Aug 02 2019 |
4248 |
326.54 |
| Jul 26 2019 |
4250 |
326.54 |
| Jul 19 2019 |
4253 |
326.54 |
| Jul 12 2019 |
4268 |
326.54 |
| Jul 05 2019 |
4271 |
326.54 |
| Jun 28 2019 |
4267 |
326.54 |
| Jun 21 2019 |
4269 |
326.54 |
| Jun 14 2019 |
4265 |
326.54 |
| Jun 07 2019 |
4266 |
326.54 |
| May 31 2019 |
4273 |
326.54 |
| May 24 2019 |
4274 |
326.54 |
| May 17 2019 |
4282 |
326.54 |
| May 10 2019 |
4281 |
326.54 |
| May 03 2019 |
4289 |
326.54 |
| Apr 26 2019 |
4292 |
326.54 |
| Apr 19 2019 |
4296 |
326.54 |
| Apr 12 2019 |
4297 |
326.54 |
| Apr 05 2019 |
4297 |
326.54 |
| Mar 29 2019 |
4297 |
326.54 |
| Mar 22 2019 |
4296 |
326.54 |
| Mar 15 2019 |
4305 |
326.54 |
| Mar 08 2019 |
4297 |
326.54 |
| Mar 01 2019 |
4299 |
326.54 |
| Feb 22 2019 |
4297 |
326.54 |
| Feb 15 2019 |
4306 |
326.54 |
| Feb 08 2019 |
4296 |
326.54 |
| Feb 01 2019 |
4312 |
326.54 |
| Jan 25 2019 |
4309 |
326.54 |
| Jan 18 2019 |
4073 |
326.54 |
| Jan 11 2019 |
4366 |
326.54 |
| Jan 04 2019 |
4410 |
326.54 |
| Dec 28 2018 |
4435 |
326.54 |
| Dec 21 2018 |
4395 |
326.54 |
| Dec 14 2018 |
4544 |
330.04 |
| Dec 07 2018 |
4961 |
336.82 |
| Nov 30 2018 |
5014 |
336.82 |
| Nov 23 2018 |
4723 |
331.36 |
| Nov 16 2018 |
4773 |
331.36 |
| Nov 09 2018 |
4693 |
330.87 |
| Nov 02 2018 |
4713 |
330.87 |
| Oct 26 2018 |
4557 |
330.87 |
| Oct 19 2018 |
4578 |
330.87 |
| Oct 12 2018 |
4567 |
330.53 |
| Oct 05 2018 |
4818 |
337 |
| Sep 28 2018 |
4837 |
337 |
| Sep 21 2018 |
5079 |
341.39 |
| Sep 14 2018 |
5526 |
350.3 |
| Sep 07 2018 |
5837 |
355.27 |
| Aug 31 2018 |
5788 |
355.27 |
| Aug 24 2018 |
5614 |
352.42 |
| Aug 17 2018 |
5614 |
352.42 |
| Aug 10 2018 |
5617 |
352.42 |
| Aug 03 2018 |
5630 |
352.42 |
| Jul 27 2018 |
5637 |
352.42 |
| Jul 20 2018 |
5640 |
352.42 |
| Jul 13 2018 |
5642 |
352.42 |
| Jul 06 2018 |
5632 |
352.42 |
| Jun 29 2018 |
5671 |
352.42 |
| Jun 22 2018 |
5671 |
352.42 |
| Jun 15 2018 |
5681 |
352.42 |
| Jun 08 2018 |
5687 |
352.42 |
| Jun 01 2018 |
5681 |
352.42 |
| May 25 2018 |
5695 |
352.42 |
| May 18 2018 |
5693 |
352.42 |
| May 11 2018 |
5704 |
352.42 |
| May 04 2018 |
5736 |
352.42 |
| Apr 27 2018 |
5733 |
352.42 |
| Apr 20 2018 |
5753 |
352.42 |
| Apr 13 2018 |
5751 |
352.42 |
| Apr 06 2018 |
5751 |
352.42 |
| Mar 30 2018 |
5751 |
352.42 |
| Mar 23 2018 |
5751 |
352.42 |
| Mar 16 2018 |
5750 |
352.42 |
| Mar 09 2018 |
5750 |
352.42 |
| Mar 02 2018 |
5750 |
352.42 |
| Feb 23 2018 |
5752 |
352.42 |
| Feb 16 2018 |
5760 |
352.42 |
| Feb 09 2018 |
5758 |
352.42 |
| Feb 02 2018 |
5772 |
352.42 |
| Jan 26 2018 |
5791 |
352.42 |
| Jan 19 2018 |
5773 |
352.42 |
| Jan 12 2018 |
5519 |
352.42 |
| Jan 05 2018 |
5708 |
352.42 |
| Dec 29 2017 |
5707 |
352.42 |
| Dec 22 2017 |
5702 |
352.42 |
| Dec 15 2017 |
5692 |
352.42 |
| Dec 08 2017 |
5833 |
352.42 |
| Dec 01 2017 |
5866 |
352.42 |
| Nov 24 2017 |
5544 |
346.85 |
| Nov 17 2017 |
5524 |
346.85 |
| Nov 10 2017 |
5640 |
346.85 |
| Nov 03 2017 |
5595 |
346.85 |
| Oct 27 2017 |
5490 |
346.85 |
| Oct 20 2017 |
5972 |
353.97 |
| Oct 13 2017 |
7316 |
374.1 |
| Oct 06 2017 |
8304 |
388.05 |
| Sep 29 2017 |
9898 |
406.36 |
| Sep 22 2017 |
9906 |
406.36 |
| Sep 15 2017 |
11562 |
423.35 |
| Sep 08 2017 |
13522 |
443.4 |
| Sep 01 2017 |
13520 |
443.4 |
| Aug 25 2017 |
13536 |
443.4 |
| Aug 18 2017 |
13565 |
443.4 |
| Aug 11 2017 |
13493 |
443.4 |
| Aug 04 2017 |
13515 |
443.4 |
| Jul 28 2017 |
13514 |
443.4 |
| Jul 21 2017 |
13535 |
443.4 |
| Jul 14 2017 |
13538 |
443.4 |
| Jul 07 2017 |
13534 |
443.4 |
| Jun 30 2017 |
13545 |
443.4 |
| Jun 23 2017 |
13546 |
443.4 |
| Jun 16 2017 |
13543 |
443.4 |
| Jun 09 2017 |
13516 |
443.4 |
| Jun 02 2017 |
13517 |
443.4 |
| May 26 2017 |
13386 |
443.4 |
| May 19 2017 |
13404 |
443.4 |
| May 12 2017 |
13355 |
443.4 |
| May 05 2017 |
13319 |
443.4 |
| Apr 28 2017 |
13302 |
443.4 |
| Apr 21 2017 |
13285 |
443.4 |
| Apr 14 2017 |
13306 |
443.4 |
| Apr 07 2017 |
13307 |
443.4 |
| Mar 31 2017 |
13307 |
443.4 |
| Mar 24 2017 |
13307 |
443.4 |
| Mar 17 2017 |
13296 |
443.4 |
| Mar 10 2017 |
13312 |
443.4 |
| Mar 03 2017 |
13312 |
443.4 |
| Feb 24 2017 |
13314 |
443.4 |
| Feb 17 2017 |
13325 |
443.4 |
| Feb 10 2017 |
13343 |
443.4 |
| Feb 03 2017 |
13336 |
443.4 |
| Jan 27 2017 |
13338 |
443.4 |
| Jan 20 2017 |
13362 |
443.4 |
| Jan 13 2017 |
13380 |
443.4 |
| Jan 06 2017 |
13601 |
443.4 |
| Dec 30 2016 |
13652 |
443.4 |
| Dec 23 2016 |
13662 |
443.4 |
| Dec 16 2016 |
13694 |
443.4 |
| Dec 09 2016 |
13739 |
443.4 |
| Dec 02 2016 |
14005 |
443.4 |
| Nov 25 2016 |
13917 |
443.4 |
| Nov 18 2016 |
14073 |
443.4 |
| Nov 11 2016 |
14198 |
443.4 |
| Nov 04 2016 |
17098 |
468.39 |
| Oct 28 2016 |
14448 |
446.33 |
| Oct 21 2016 |
14573 |
446.33 |
| Oct 14 2016 |
14464 |
446.33 |
| Oct 07 2016 |
15270 |
453.88 |
| Sep 30 2016 |
16980 |
468.72 |
| Sep 23 2016 |
15261 |
456.19 |
| Sep 16 2016 |
16756 |
472.39 |
| Sep 09 2016 |
16615 |
472.39 |
| Sep 02 2016 |
16564 |
472.39 |
| Aug 26 2016 |
16595 |
472.39 |
| Aug 19 2016 |
16259 |
472.39 |
| Aug 12 2016 |
16248 |
472.39 |
| Aug 05 2016 |
16266 |
472.39 |
| Jul 29 2016 |
16267 |
472.39 |
| Jul 22 2016 |
16244 |
472.39 |
| Jun 28 2016 |
16246 |
472.39 |
| Jun 21 2016 |
16303 |
472.39 |
| Jun 14 2016 |
16303 |
472.39 |
| Jun 07 2016 |
16305 |
472.39 |
| May 31 2016 |
16314 |
472.39 |
| May 24 2016 |
16314 |
472.39 |
| May 17 2016 |
16299 |
472.39 |
| May 10 2016 |
16299 |
472.39 |
| May 03 2016 |
16300 |
472.39 |
| Apr 26 2016 |
16300 |
472.39 |
| Apr 19 2016 |
16278 |
472.39 |
| Apr 12 2016 |
16315 |
472.39 |
| Apr 05 2016 |
16315 |
472.39 |
| Mar 29 2016 |
16315 |
472.39 |
| Mar 22 2016 |
16305 |
472.39 |
| Mar 15 2016 |
16303 |
472.39 |
| Mar 08 2016 |
16320 |
472.39 |
| Mar 01 2016 |
16316 |
472.39 |
| Feb 23 2016 |
16313 |
472.39 |
| Feb 16 2016 |
16250 |
472.39 |
| Feb 09 2016 |
16250 |
472.39 |
| Feb 02 2016 |
16198 |
472.39 |
| Jan 26 2016 |
16234 |
472.39 |
| Jan 19 2016 |
16245 |
472.39 |
| Jan 12 2016 |
15800 |
472.39 |
| Jan 05 2016 |
16176 |
472.39 |
| Dec 29 2015 |
16198 |
472.39 |
| Dec 22 2015 |
16040 |
472.39 |
| Dec 15 2015 |
15927 |
472.39 |
| Dec 08 2015 |
15875 |
469.63 |
| Dec 01 2015 |
15856 |
469.63 |
| Nov 24 2015 |
15730 |
469.63 |
| Nov 17 2015 |
15398 |
469.63 |
| Nov 10 2015 |
15388 |
469.63 |
| Nov 03 2015 |
15234 |
467.77 |
| Oct 27 2015 |
15202 |
467.77 |
| Oct 20 2015 |
15129 |
467.77 |
| Oct 13 2015 |
14426 |
466.57 |
| Oct 06 2015 |
16739 |
488.33 |
| Sep 29 2015 |
15903 |
479.93 |
| Sep 22 2015 |
10633 |
479.93 |
| Sep 15 2015 |
15037 |
482.25 |
| Sep 14 2015 |
15582 |
482.25 |
| Sep 07 2015 |
14541 |
471.79 |
| Aug 31 2015 |
14555 |
471.79 |
| Aug 24 2015 |
14478 |
471.79 |
| Aug 17 2015 |
14497 |
471.79 |
| Aug 10 2015 |
14510 |
471.79 |
| Aug 03 2015 |
14510 |
471.79 |
| Jul 27 2015 |
14510 |
471.79 |
| Jul 20 2015 |
14509 |
471.79 |
| Jul 13 2015 |
14509 |
471.79 |
| Jul 06 2015 |
14509 |
471.79 |
| Jun 29 2015 |
14509 |
471.79 |
| Jun 22 2015 |
14509 |
471.79 |
| Jun 15 2015 |
14509 |
471.79 |
| Jun 08 2015 |
14616 |
471.79 |
| Jun 01 2015 |
14616 |
471.79 |
| May 25 2015 |
14616 |
471.79 |
| May 18 2015 |
14616 |
471.79 |
| May 11 2015 |
14616 |
471.79 |
| May 04 2015 |
14616 |
471.79 |
| Apr 27 2015 |
14601 |
471.79 |
| Apr 20 2015 |
14588 |
471.79 |
| Apr 13 2015 |
14588 |
471.79 |
| Apr 06 2015 |
14612 |
471.79 |
| Mar 30 2015 |
14612 |
471.79 |
| Mar 23 2015 |
14630 |
471.79 |
| Mar 16 2015 |
14621 |
471.79 |
| Mar 09 2015 |
14620 |
471.79 |
| Mar 02 2015 |
14608 |
471.79 |
| Feb 23 2015 |
14501 |
471.79 |
| Feb 16 2015 |
14484 |
471.79 |
| Feb 09 2015 |
14495 |
471.79 |
| Feb 02 2015 |
14500 |
471.79 |
| Jan 26 2015 |
14484 |
471.79 |
| Jan 19 2015 |
14463 |
471.79 |
| Jan 12 2015 |
14346 |
471.79 |
| Jan 05 2015 |
14639 |
471.79 |
| Dec 29 2014 |
14630 |
471.79 |
| Dec 22 2014 |
14677 |
471.79 |
| Dec 15 2014 |
15532 |
482.8 |
| Dec 08 2014 |
15669 |
482.8 |
| Dec 01 2014 |
15707 |
482.8 |
| Nov 24 2014 |
15747 |
482.8 |
| Nov 17 2014 |
15887 |
482.8 |
| Nov 10 2014 |
15605 |
479.08 |
| Nov 03 2014 |
15475 |
478.61 |
| Oct 27 2014 |
15155 |
475.5 |
| Oct 20 2014 |
15595 |
478.14 |
| Oct 13 2014 |
15490 |
478.14 |
| Oct 06 2014 |
15350 |
479.09 |
| Sep 29 2014 |
15551 |
479.09 |
| Sep 22 2014 |
15640 |
479.09 |
| Sep 15 2014 |
16037 |
484.09 |
| Sep 08 2014 |
16011 |
484.09 |
| Sep 01 2014 |
16064 |
484.09 |
| Aug 25 2014 |
16079 |
484.09 |
| Aug 18 2014 |
16085 |
484.09 |
| Aug 11 2014 |
16085 |
484.09 |
| Aug 04 2014 |
16085 |
484.09 |
| Jul 28 2014 |
16085 |
484.09 |
| Jul 21 2014 |
16104 |
484.09 |
| Jul 14 2014 |
16104 |
484.09 |
| Jul 07 2014 |
16104 |
484.09 |
| Jun 30 2014 |
16104 |
484.09 |
| Jun 23 2014 |
16104 |
484.09 |
| Jun 16 2014 |
16104 |
484.09 |
| Jun 09 2014 |
16104 |
484.09 |
| Jun 02 2014 |
16104 |
484.09 |
| May 26 2014 |
16104 |
484.09 |
| May 19 2014 |
16104 |
484.09 |
| May 12 2014 |
16106 |
484.09 |
| May 05 2014 |
16106 |
484.09 |
| Apr 28 2014 |
16107 |
484.09 |
| Apr 21 2014 |
16107 |
484.09 |
| Apr 14 2014 |
16128 |
484.09 |
| Apr 07 2014 |
16128 |
484.09 |
| Mar 31 2014 |
16129 |
484.09 |
| Mar 24 2014 |
16129 |
484.09 |
| Mar 17 2014 |
16129 |
484.09 |
| Mar 10 2014 |
16129 |
484.09 |
| Mar 03 2014 |
16129 |
484.09 |
| Feb 24 2014 |
16124 |
484.09 |
| Feb 17 2014 |
16138 |
484.09 |
| Feb 10 2014 |
16137 |
484.09 |
| Feb 03 2014 |
16124 |
484.09 |
| Jan 27 2014 |
16190 |
484.09 |
| Jan 20 2014 |
16152 |
484.09 |
| Jan 13 2014 |
15960 |
484.09 |
| Jan 06 2014 |
15930 |
484.09 |
| Dec 30 2013 |
16074 |
484.09 |
| Dec 23 2013 |
15855 |
484.09 |
| Dec 16 2013 |
15693 |
484.09 |
| Dec 09 2013 |
15701 |
484.09 |
| Dec 02 2013 |
15929 |
484.09 |
| Nov 25 2013 |
16162 |
484.09 |
| Nov 18 2013 |
16278 |
484.09 |
| Nov 11 2013 |
16607 |
487.54 |
| Oct 14 2013 |
15635 |
483.78 |
| Oct 07 2013 |
15533 |
483.78 |
| Sep 30 2013 |
15533 |
483.78 |
| Sep 23 2013 |
15488 |
483.78 |
| Sep 16 2013 |
15396 |
483.78 |
| Sep 09 2013 |
15367 |
483.78 |
| Sep 02 2013 |
15486 |
483.78 |
| Aug 26 2013 |
15452 |
483.78 |
| Aug 19 2013 |
15471 |
483.78 |
| Aug 12 2013 |
15471 |
483.78 |
| Aug 05 2013 |
15473 |
483.78 |
| Jul 29 2013 |
15474 |
483.78 |
| Jul 22 2013 |
15516 |
483.78 |
| Jul 15 2013 |
15516 |
483.78 |
| Jul 08 2013 |
15516 |
483.78 |
| Jul 01 2013 |
15516 |
483.78 |
| Jun 24 2013 |
15517 |
483.78 |
| Jun 17 2013 |
15517 |
483.78 |
| Jun 10 2013 |
15517 |
483.78 |
| Jun 03 2013 |
15517 |
483.78 |
| May 27 2013 |
15517 |
483.78 |
| May 20 2013 |
15517 |
483.78 |
| May 13 2013 |
15517 |
483.78 |
| May 06 2013 |
15517 |
483.78 |
| Apr 29 2013 |
15517 |
483.78 |
| Apr 22 2013 |
15479 |
483.78 |
| Apr 15 2013 |
15486 |
483.78 |
| Apr 08 2013 |
15486 |
483.78 |
| Apr 01 2013 |
15486 |
483.78 |
| Mar 25 2013 |
15478 |
483.78 |
| Mar 18 2013 |
15478 |
483.78 |
| Mar 11 2013 |
15478 |
483.78 |
| Mar 04 2013 |
15478 |
483.78 |
| Feb 25 2013 |
15478 |
483.78 |
| Feb 18 2013 |
15486 |
483.78 |
| Feb 11 2013 |
15495 |
483.78 |
| Feb 04 2013 |
15461 |
483.78 |
| Jan 28 2013 |
15507 |
483.78 |
| Jan 21 2013 |
15529 |
483.78 |
| Jan 14 2013 |
15610 |
483.78 |
| Jan 07 2013 |
15564 |
483.78 |
| Dec 31 2012 |
15568 |
483.78 |
| Dec 24 2012 |
15562 |
483.78 |
| Dec 17 2012 |
15580 |
483.78 |
| Dec 10 2012 |
15428 |
483.78 |
| Dec 03 2012 |
15628 |
483.78 |
| Nov 26 2012 |
15518 |
483.78 |
| Nov 19 2012 |
15548 |
483.78 |
| Nov 12 2012 |
15663 |
483.78 |
| Nov 05 2012 |
15649 |
483.78 |
| Oct 29 2012 |
19935 |
529.74 |
| Oct 22 2012 |
17317 |
500.4 |
| Oct 15 2012 |
17128 |
500.4 |
| Oct 02 2012 |
16598 |
500.4 |
| Sep 26 2012 |
16577 |
500.4 |
| Sep 20 2012 |
16423 |
500.4 |
| Sep 13 2012 |
16189 |
500.4 |
| Jan 19 2012 |
15437 |
500.4 |
| Dec 29 2011 |
15332 |
500.4 |
| Dec 01 2011 |
26662 |
688.48 |
| Nov 25 2011 |
26986 |
688.48 |
| Nov 17 2011 |
26957 |
688.48 |
| Nov 10 2011 |
27376 |
688.48 |
| Nov 04 2011 |
27442 |
688.48 |
| Oct 28 2011 |
27328 |
688.48 |
| Oct 21 2011 |
27445 |
688.48 |
| Oct 14 2011 |
27205 |
688.48 |
| Oct 07 2011 |
26707 |
688.48 |
| Sep 30 2011 |
26368 |
688.48 |
| Sep 27 2011 |
25677 |
688.48 |
| Sep 23 2011 |
25634 |
688.48 |
| Sep 16 2011 |
24801 |
688.48 |
| Sep 09 2011 |
24053 |
688.48 |
| Jan 13 2011 |
23682 |
688.48 |
| Dec 28 2010 |
23870 |
688.48 |
| Dec 14 2010 |
23616 |
688.48 |
