| Dec 22 2022 |
5164 |
378.34 |
| Dec 15 2022 |
5149 |
378.34 |
| Dec 08 2022 |
5136 |
378.34 |
| Dec 01 2022 |
5068 |
378.34 |
| Nov 24 2022 |
5070 |
378.34 |
| Nov 17 2022 |
4943 |
378.34 |
| Nov 10 2022 |
4853 |
378.34 |
| Nov 03 2022 |
4685 |
378.34 |
| Oct 27 2022 |
4339 |
378.34 |
| Oct 20 2022 |
4228 |
378.34 |
| Oct 13 2022 |
4161 |
378.34 |
| Oct 06 2022 |
4042 |
378.34 |
| Sep 29 2022 |
3944 |
378.34 |
| Sep 22 2022 |
3911 |
378.34 |
| Sep 15 2022 |
3849 |
378.34 |
| Sep 08 2022 |
3849 |
378.34 |
| Sep 01 2022 |
3850 |
378.34 |
| Aug 25 2022 |
3846 |
378.34 |
| Aug 18 2022 |
3844 |
378.34 |
| Aug 11 2022 |
3852 |
378.34 |
| Aug 04 2022 |
3839 |
378.34 |
| Jul 28 2022 |
3839 |
378.34 |
| Jul 21 2022 |
3839 |
378.34 |
| Jul 14 2022 |
3839 |
378.34 |
| Jul 07 2022 |
3839 |
378.34 |
| Jun 30 2022 |
3839 |
378.34 |
| Jun 23 2022 |
3827 |
378.34 |
| Jun 16 2022 |
3827 |
378.34 |
| Jun 09 2022 |
3830 |
378.34 |
| Jun 02 2022 |
3830 |
378.34 |
| May 26 2022 |
3830 |
378.34 |
| May 19 2022 |
3830 |
378.34 |
| May 12 2022 |
3830 |
378.34 |
| May 05 2022 |
3830 |
378.34 |
| Apr 28 2022 |
3827 |
378.34 |
| Apr 21 2022 |
3827 |
378.34 |
| Apr 14 2022 |
3827 |
378.34 |
| Apr 07 2022 |
3827 |
378.34 |
| Mar 31 2022 |
3827 |
378.34 |
| Mar 24 2022 |
3827 |
378.34 |
| Mar 17 2022 |
3823 |
378.34 |
| Mar 10 2022 |
3823 |
378.34 |
| Mar 03 2022 |
3823 |
378.34 |
| Feb 24 2022 |
3813 |
378.34 |
| Feb 17 2022 |
3818 |
378.34 |
| Feb 10 2022 |
3827 |
378.34 |
| Feb 03 2022 |
3835 |
378.34 |
| Jan 27 2022 |
3840 |
378.34 |
| Jan 20 2022 |
3738 |
378.34 |
| Jan 13 2022 |
3768 |
378.34 |
| Jan 06 2022 |
3899 |
378.34 |
| Dec 30 2021 |
3919 |
378.34 |
| Dec 23 2021 |
3930 |
378.34 |
| Dec 16 2021 |
3941 |
378.34 |
| Dec 09 2021 |
3973 |
378.34 |
| Dec 02 2021 |
4047 |
378.34 |
| Nov 25 2021 |
4212 |
382.3 |
| Nov 18 2021 |
3728 |
366.89 |
| Nov 11 2021 |
3851 |
371.5 |
| Nov 04 2021 |
3947 |
371.5 |
| Oct 28 2021 |
3973 |
367.38 |
| Oct 21 2021 |
4044 |
368.87 |
| Oct 14 2021 |
3693 |
357.5 |
| Oct 07 2021 |
3484 |
353.38 |
| Sep 30 2021 |
3537 |
353.38 |
| Sep 23 2021 |
3594 |
353.38 |
| Sep 16 2021 |
3829 |
357.52 |
| Sep 09 2021 |
3860 |
357.52 |
| Sep 02 2021 |
3910 |
357.52 |
| Aug 26 2021 |
3908 |
357.52 |
| Aug 19 2021 |
3912 |
357.52 |
| Aug 12 2021 |
3920 |
357.52 |
| Aug 05 2021 |
3927 |
357.52 |
| Jul 29 2021 |
3933 |
357.52 |
| Jun 03 2021 |
4233 |
357.52 |
| Nov 27 2020 |
4737 |
403.36 |
| Nov 20 2020 |
3655 |
354.35 |
| Nov 13 2020 |
3873 |
354.35 |
| Nov 06 2020 |
4137 |
354.35 |
| Oct 30 2020 |
4821 |
363.82 |
| Oct 23 2020 |
6467 |
389.14 |
| Oct 16 2020 |
6228 |
380.6 |
| Oct 09 2020 |
5190 |
357.96 |
| Oct 02 2020 |
5352 |
357.96 |
| Sep 25 2020 |
5469 |
357.96 |
| Sep 18 2020 |
5603 |
357.52 |
| Sep 11 2020 |
5657 |
357.52 |
| Sep 04 2020 |
5729 |
357.52 |
| Aug 28 2020 |
5764 |
357.52 |
| Aug 21 2020 |
5793 |
357.52 |
| Aug 14 2020 |
5796 |
357.52 |
| Aug 07 2020 |
5853 |
357.52 |
| Jul 31 2020 |
5874 |
357.52 |
| Jul 24 2020 |
5874 |
357.52 |
| Jul 17 2020 |
5888 |
357.52 |
| Jul 10 2020 |
5906 |
357.52 |
| Jul 03 2020 |
5925 |
357.52 |
| Jun 26 2020 |
5925 |
357.52 |
| Jun 19 2020 |
5925 |
357.52 |
| Jun 12 2020 |
5928 |
357.52 |
| Jun 05 2020 |
5935 |
357.52 |
| May 29 2020 |
5948 |
357.52 |
| May 22 2020 |
5959 |
357.52 |
| May 15 2020 |
5959 |
357.52 |
| May 08 2020 |
5961 |
357.52 |
| May 01 2020 |
5964 |
357.52 |
| Apr 24 2020 |
5983 |
357.52 |
| Apr 17 2020 |
5983 |
357.52 |
| Apr 10 2020 |
5983 |
357.52 |
| Apr 03 2020 |
5983 |
357.52 |
| Mar 27 2020 |
5983 |
357.52 |
| Mar 20 2020 |
5985 |
357.52 |
| Mar 13 2020 |
5985 |
357.52 |
| Mar 06 2020 |
5985 |
357.52 |
| Feb 28 2020 |
5991 |
357.52 |
| Feb 21 2020 |
6013 |
357.52 |
| Feb 14 2020 |
6016 |
357.52 |
| Feb 07 2020 |
6026 |
357.52 |
| Jan 31 2020 |
6042 |
357.52 |
| Jan 24 2020 |
5781 |
357.52 |
| Jan 17 2020 |
5800 |
357.52 |
| Jan 10 2020 |
6208 |
357.52 |
| Jan 03 2020 |
6180 |
357.52 |
| Dec 27 2019 |
6186 |
357.52 |
| Dec 20 2019 |
6196 |
357.52 |
| Dec 13 2019 |
6226 |
357.52 |
| Dec 06 2019 |
6028 |
357.52 |
| Nov 29 2019 |
8460 |
389.47 |
| Nov 22 2019 |
7731 |
379.72 |
| Nov 15 2019 |
7759 |
379.72 |
| Nov 08 2019 |
7799 |
379.72 |
| Nov 01 2019 |
9173 |
396.19 |
| Oct 25 2019 |
7668 |
378.97 |
| Oct 18 2019 |
8377 |
389.8 |
| Oct 11 2019 |
10065 |
408.76 |
| Oct 04 2019 |
10133 |
408.76 |
| Sep 27 2019 |
10149 |
408.76 |
| Sep 20 2019 |
10647 |
416.34 |
| Sep 13 2019 |
10718 |
416.34 |
| Sep 06 2019 |
10445 |
416.34 |
| Aug 30 2019 |
10476 |
416.34 |
| Aug 23 2019 |
10496 |
416.34 |
| Aug 16 2019 |
10426 |
416.34 |
| Aug 09 2019 |
10426 |
416.34 |
| Aug 02 2019 |
10431 |
416.34 |
| Jul 26 2019 |
10436 |
416.34 |
| Jul 19 2019 |
10450 |
416.34 |
| Jul 12 2019 |
10473 |
416.34 |
| Jul 05 2019 |
10481 |
416.34 |
| Jun 28 2019 |
10497 |
416.34 |
| Jun 21 2019 |
10516 |
416.34 |
| Jun 14 2019 |
10510 |
416.34 |
| Jun 07 2019 |
10499 |
416.34 |
| May 31 2019 |
10518 |
416.34 |
| May 24 2019 |
10513 |
416.34 |
| May 17 2019 |
10530 |
416.34 |
| May 10 2019 |
10523 |
416.34 |
| May 03 2019 |
10531 |
416.34 |
| Apr 26 2019 |
10524 |
416.34 |
| Apr 19 2019 |
10524 |
416.34 |
| Apr 12 2019 |
10528 |
416.34 |
| Apr 05 2019 |
10528 |
416.34 |
| Mar 29 2019 |
10527 |
416.34 |
| Mar 22 2019 |
10524 |
416.34 |
| Mar 15 2019 |
10535 |
416.34 |
| Mar 08 2019 |
10488 |
416.34 |
| Mar 01 2019 |
10491 |
416.34 |
| Feb 22 2019 |
10485 |
416.34 |
| Feb 15 2019 |
10500 |
416.34 |
| Feb 08 2019 |
10490 |
416.34 |
| Feb 01 2019 |
10511 |
416.34 |
| Jan 25 2019 |
10508 |
416.34 |
| Jan 18 2019 |
10142 |
416.34 |
| Jan 11 2019 |
10641 |
416.34 |
| Jan 04 2019 |
10709 |
416.34 |
| Dec 28 2018 |
10719 |
416.34 |
| Dec 21 2018 |
10653 |
416.34 |
| Dec 14 2018 |
9390 |
400.93 |
| Dec 07 2018 |
9476 |
400.93 |
| Nov 30 2018 |
9594 |
400.93 |
| Nov 23 2018 |
8375 |
385.52 |
| Nov 16 2018 |
8473 |
385.52 |
| Nov 09 2018 |
8403 |
385.52 |
| Nov 02 2018 |
8450 |
385.52 |
| Oct 26 2018 |
8273 |
385.52 |
| Oct 19 2018 |
8303 |
385.52 |
| Oct 12 2018 |
8254 |
385.52 |
| Oct 05 2018 |
8083 |
385.52 |
| Sep 28 2018 |
8120 |
385.52 |
| Sep 21 2018 |
8115 |
385.52 |
| Sep 14 2018 |
8024 |
385.52 |
| Sep 07 2018 |
7414 |
377.52 |
| Aug 31 2018 |
7361 |
377.52 |
| Aug 24 2018 |
7326 |
377.52 |
| Aug 17 2018 |
7323 |
377.52 |
| Aug 10 2018 |
7326 |
377.52 |
| Aug 03 2018 |
7339 |
377.52 |
| Jul 27 2018 |
7347 |
377.52 |
| Jul 20 2018 |
7352 |
377.52 |
| Jul 13 2018 |
7353 |
377.52 |
| Jul 06 2018 |
7342 |
377.52 |
| Jun 29 2018 |
7386 |
377.52 |
| Jun 22 2018 |
7386 |
377.52 |
| Jun 15 2018 |
7396 |
377.52 |
| Jun 08 2018 |
7412 |
377.52 |
| Jun 01 2018 |
7402 |
377.52 |
| May 25 2018 |
7413 |
377.52 |
| May 18 2018 |
7411 |
377.52 |
| May 11 2018 |
7424 |
377.52 |
| May 04 2018 |
7461 |
377.52 |
| Apr 27 2018 |
7455 |
377.52 |
| Apr 20 2018 |
7474 |
377.52 |
| Apr 13 2018 |
7473 |
377.52 |
| Apr 06 2018 |
7473 |
377.52 |
| Mar 30 2018 |
7474 |
377.52 |
| Mar 23 2018 |
7474 |
377.52 |
| Mar 16 2018 |
7467 |
377.52 |
| Mar 09 2018 |
7467 |
377.52 |
| Mar 02 2018 |
7468 |
377.52 |
| Feb 23 2018 |
7465 |
377.52 |
| Feb 16 2018 |
7473 |
377.52 |
| Feb 09 2018 |
7470 |
377.52 |
| Feb 02 2018 |
7485 |
377.52 |
| Jan 26 2018 |
7508 |
377.52 |
| Jan 19 2018 |
7488 |
377.52 |
| Jan 12 2018 |
7204 |
377.52 |
| Jan 05 2018 |
7392 |
377.27 |
| Dec 29 2017 |
7403 |
377.27 |
| Dec 22 2017 |
7408 |
377.27 |
| Dec 15 2017 |
8829 |
396.33 |
| Dec 08 2017 |
9029 |
396.33 |
| Dec 01 2017 |
9075 |
396.33 |
| Nov 24 2017 |
9101 |
396.33 |
| Nov 17 2017 |
10157 |
408.18 |
| Nov 10 2017 |
10427 |
408.18 |
| Nov 03 2017 |
10367 |
408.18 |
| Oct 27 2017 |
9273 |
396.37 |
| Oct 20 2017 |
9263 |
396.37 |
| Oct 13 2017 |
9102 |
396.37 |
| Oct 06 2017 |
8980 |
395.64 |
| Sep 29 2017 |
8952 |
395.64 |
| Sep 22 2017 |
8929 |
395.64 |
| Sep 15 2017 |
8932 |
395.64 |
| Sep 08 2017 |
9540 |
402.75 |
| Sep 01 2017 |
9566 |
402.75 |
| Aug 25 2017 |
9574 |
402.75 |
| Aug 18 2017 |
9594 |
402.75 |
| Aug 11 2017 |
9551 |
402.75 |
| Aug 04 2017 |
9567 |
402.75 |
| Jul 28 2017 |
9565 |
402.75 |
| Jul 21 2017 |
9584 |
402.75 |
| Jul 14 2017 |
9591 |
402.75 |
| Jul 07 2017 |
9585 |
402.75 |
| Jun 30 2017 |
9596 |
402.75 |
| Jun 23 2017 |
9593 |
402.75 |
| Jun 16 2017 |
9597 |
402.75 |
| Jun 09 2017 |
9574 |
402.75 |
| Jun 02 2017 |
9569 |
402.75 |
| May 26 2017 |
9452 |
402.75 |
| May 19 2017 |
9467 |
402.75 |
| May 12 2017 |
9428 |
402.75 |
| May 05 2017 |
9405 |
402.75 |
| Apr 28 2017 |
9396 |
402.75 |
| Apr 21 2017 |
9382 |
402.75 |
| Apr 14 2017 |
9389 |
402.75 |
| Apr 07 2017 |
9390 |
402.75 |
| Mar 31 2017 |
9390 |
402.75 |
| Mar 24 2017 |
9391 |
402.75 |
| Mar 17 2017 |
9381 |
402.75 |
| Mar 10 2017 |
9390 |
402.75 |
| Mar 03 2017 |
9390 |
402.75 |
| Feb 24 2017 |
9394 |
402.75 |
| Feb 17 2017 |
9405 |
402.75 |
| Feb 10 2017 |
9420 |
402.75 |
| Feb 03 2017 |
9420 |
402.75 |
| Jan 27 2017 |
9433 |
402.75 |
| Jan 20 2017 |
9452 |
402.75 |
| Jan 13 2017 |
9458 |
402.75 |
| Jan 06 2017 |
10607 |
413.51 |
| Dec 30 2016 |
10671 |
413.51 |
| Dec 23 2016 |
11581 |
422.93 |
| Dec 16 2016 |
12388 |
431.01 |
| Dec 09 2016 |
10405 |
409.74 |
| Dec 02 2016 |
10565 |
409.74 |
| Nov 25 2016 |
10505 |
409.74 |
| Nov 18 2016 |
9748 |
401.2 |
| Nov 11 2016 |
8334 |
384.12 |
| Nov 04 2016 |
8298 |
384.12 |
| Oct 28 2016 |
8344 |
385.83 |
| Oct 21 2016 |
8426 |
385.83 |
| Oct 14 2016 |
8316 |
385.83 |
| Oct 07 2016 |
8222 |
384.98 |
| Sep 30 2016 |
8160 |
384.98 |
| Sep 23 2016 |
7975 |
384.98 |
| Sep 16 2016 |
7812 |
384.98 |
| Sep 09 2016 |
7538 |
382.26 |
| Sep 02 2016 |
7507 |
382.26 |
| Aug 26 2016 |
7532 |
382.26 |
| Aug 19 2016 |
7341 |
382.26 |
| Aug 12 2016 |
7330 |
382.26 |
| Aug 05 2016 |
7343 |
382.26 |
| Jul 29 2016 |
7344 |
382.26 |
| Jul 22 2016 |
7329 |
382.26 |
| Jun 28 2016 |
7330 |
382.26 |
| Jun 21 2016 |
7352 |
382.26 |
| Jun 14 2016 |
7352 |
382.26 |
| Jun 07 2016 |
7352 |
382.26 |
| May 31 2016 |
7352 |
382.26 |
| May 24 2016 |
7352 |
382.26 |
| May 17 2016 |
7344 |
382.26 |
| May 10 2016 |
7344 |
382.26 |
| May 03 2016 |
7344 |
382.26 |
| Apr 26 2016 |
7344 |
382.26 |
| Apr 19 2016 |
7341 |
382.26 |
| Apr 12 2016 |
7359 |
382.26 |
| Apr 05 2016 |
7359 |
382.26 |
| Mar 29 2016 |
7359 |
382.26 |
| Mar 22 2016 |
7356 |
382.26 |
| Mar 15 2016 |
7355 |
382.26 |
| Mar 08 2016 |
7362 |
382.26 |
| Mar 01 2016 |
7358 |
382.26 |
| Feb 23 2016 |
7352 |
382.26 |
| Feb 16 2016 |
7321 |
382.26 |
| Feb 09 2016 |
7321 |
382.26 |
| Feb 02 2016 |
7279 |
382.26 |
| Jan 26 2016 |
7295 |
382.26 |
| Jan 19 2016 |
7301 |
382.26 |
| Jan 12 2016 |
6984 |
382.26 |
| Jan 05 2016 |
7236 |
382.26 |
| Dec 29 2015 |
7241 |
382.26 |
| Dec 22 2015 |
7155 |
382.26 |
| Dec 15 2015 |
6740 |
377.13 |
| Dec 08 2015 |
6856 |
377.13 |
| Dec 01 2015 |
6799 |
377.13 |
| Nov 24 2015 |
6763 |
377.13 |
| Nov 17 2015 |
7389 |
388.26 |
| Nov 10 2015 |
7225 |
386.72 |
| Nov 03 2015 |
7275 |
386.72 |
| Oct 27 2015 |
7281 |
386.72 |
| Oct 20 2015 |
7221 |
386.72 |
| Oct 13 2015 |
7058 |
388.46 |
| Oct 06 2015 |
7219 |
390.4 |
| Sep 29 2015 |
7261 |
390.4 |
| Sep 22 2015 |
30628 |
390.4 |
| Sep 15 2015 |
31984 |
390.4 |
| Sep 14 2015 |
7599 |
397.41 |
| Sep 07 2015 |
6733 |
384.68 |
| Aug 31 2015 |
6706 |
384.68 |
| Aug 24 2015 |
6669 |
384.68 |
| Aug 17 2015 |
6675 |
384.68 |
| Aug 10 2015 |
6679 |
384.68 |
| Aug 03 2015 |
6679 |
384.68 |
| Jul 27 2015 |
6679 |
384.68 |
| Jul 20 2015 |
6679 |
384.68 |
| Jul 13 2015 |
6679 |
384.68 |
| Jul 06 2015 |
6679 |
384.68 |
| Jun 29 2015 |
6679 |
384.68 |
| Jun 22 2015 |
6679 |
384.68 |
| Jun 15 2015 |
6679 |
384.68 |
| Jun 08 2015 |
6741 |
384.68 |
| Jun 01 2015 |
6741 |
384.68 |
| May 25 2015 |
6741 |
384.68 |
| May 18 2015 |
6741 |
384.68 |
| May 11 2015 |
6741 |
384.68 |
| May 04 2015 |
6741 |
384.68 |
| Apr 27 2015 |
6737 |
384.68 |
| Apr 20 2015 |
6730 |
384.68 |
| Apr 13 2015 |
6729 |
384.68 |
| Apr 06 2015 |
6736 |
384.68 |
| Mar 30 2015 |
6736 |
384.68 |
| Mar 23 2015 |
6747 |
384.68 |
| Mar 16 2015 |
6742 |
384.68 |
| Mar 09 2015 |
6741 |
384.68 |
| Mar 02 2015 |
6732 |
384.68 |
| Feb 23 2015 |
6670 |
384.68 |
| Feb 16 2015 |
6669 |
384.68 |
| Feb 09 2015 |
6677 |
384.68 |
| Feb 02 2015 |
6678 |
384.68 |
| Jan 26 2015 |
6677 |
384.68 |
| Jan 19 2015 |
6663 |
384.68 |
| Jan 12 2015 |
6569 |
384.68 |
| Jan 05 2015 |
6763 |
384.68 |
| Dec 29 2014 |
6753 |
384.68 |
| Dec 22 2014 |
7492 |
394.32 |
| Dec 15 2014 |
7069 |
390.48 |
| Dec 08 2014 |
7112 |
390.48 |
| Dec 01 2014 |
7164 |
390.48 |
| Nov 24 2014 |
7201 |
390.48 |
| Nov 17 2014 |
8264 |
403.87 |
| Nov 10 2014 |
7457 |
392.61 |
| Nov 03 2014 |
7334 |
392.61 |
| Oct 27 2014 |
7386 |
392.61 |
| Oct 20 2014 |
7466 |
392.61 |
| Oct 13 2014 |
7380 |
392.61 |
| Oct 06 2014 |
7345 |
392.61 |
| Sep 29 2014 |
7415 |
392.61 |
| Sep 22 2014 |
7460 |
392.61 |
| Sep 15 2014 |
6943 |
385.71 |
| Sep 08 2014 |
8018 |
400 |
| Sep 01 2014 |
8066 |
400 |
| Aug 25 2014 |
8074 |
400 |
| Aug 18 2014 |
8076 |
400 |
| Aug 11 2014 |
8076 |
400 |
| Aug 04 2014 |
8076 |
400 |
| Jul 28 2014 |
8076 |
400 |
| Jul 21 2014 |
8091 |
400 |
| Jul 14 2014 |
8091 |
400 |
| Jul 07 2014 |
8091 |
400 |
| Jun 30 2014 |
8091 |
400 |
| Jun 23 2014 |
8091 |
400 |
| Jun 16 2014 |
8091 |
400 |
| Jun 09 2014 |
8091 |
400 |
| Jun 02 2014 |
8091 |
400 |
| May 26 2014 |
8091 |
400 |
| May 19 2014 |
8091 |
400 |
| May 12 2014 |
8093 |
400 |
| May 05 2014 |
8093 |
400 |
| Apr 28 2014 |
8093 |
400 |
| Apr 21 2014 |
8093 |
400 |
| Apr 14 2014 |
8103 |
400 |
| Apr 07 2014 |
8103 |
400 |
| Mar 31 2014 |
8104 |
400 |
| Mar 24 2014 |
8104 |
400 |
| Mar 17 2014 |
8104 |
400 |
| Mar 10 2014 |
8104 |
400 |
| Mar 03 2014 |
8104 |
400 |
| Feb 24 2014 |
8102 |
400 |
| Feb 17 2014 |
8110 |
400 |
| Feb 10 2014 |
8108 |
400 |
| Feb 03 2014 |
8095 |
400 |
| Jan 27 2014 |
8163 |
400 |
| Jan 20 2014 |
8128 |
400 |
| Jan 13 2014 |
7978 |
400 |
| Jan 06 2014 |
7931 |
400 |
| Dec 30 2013 |
8014 |
400 |
| Oct 14 2013 |
11962 |
448.05 |
| Oct 07 2013 |
11279 |
441.25 |
| Sep 30 2013 |
11292 |
441.25 |
| Sep 23 2013 |
11317 |
441.25 |
| Sep 16 2013 |
10651 |
434.26 |
| Sep 09 2013 |
10648 |
434.26 |
| Sep 02 2013 |
10731 |
434.26 |
| Aug 26 2013 |
10696 |
434.26 |
| Aug 19 2013 |
10715 |
434.26 |
| Aug 12 2013 |
10715 |
434.26 |
| Aug 05 2013 |
10717 |
434.26 |
| Jul 29 2013 |
10718 |
434.26 |
| Jul 22 2013 |
10753 |
434.26 |
| Jul 15 2013 |
10753 |
434.26 |
| Jul 08 2013 |
10753 |
434.26 |
| Jul 01 2013 |
10753 |
434.26 |
| Jun 24 2013 |
10754 |
434.26 |
| Jun 17 2013 |
10754 |
434.26 |
| Jun 10 2013 |
10754 |
434.26 |
| Jun 03 2013 |
10754 |
434.26 |
| May 27 2013 |
10754 |
434.26 |
| May 20 2013 |
10754 |
434.26 |
| May 13 2013 |
10754 |
434.26 |
| May 06 2013 |
10754 |
434.26 |
| Apr 29 2013 |
10754 |
434.26 |
| Apr 22 2013 |
10728 |
434.26 |
| Apr 15 2013 |
10736 |
434.26 |
| Apr 08 2013 |
10736 |
434.26 |
| Apr 01 2013 |
10736 |
434.26 |
| Mar 25 2013 |
10730 |
434.26 |
| Mar 18 2013 |
10730 |
434.26 |
| Mar 11 2013 |
10730 |
434.26 |
| Mar 04 2013 |
10730 |
434.26 |
| Feb 25 2013 |
10730 |
434.26 |
| Feb 18 2013 |
10737 |
434.26 |
| Feb 11 2013 |
10746 |
434.26 |
| Feb 04 2013 |
10717 |
434.26 |
| Jan 28 2013 |
10763 |
434.26 |
| Jan 21 2013 |
10778 |
434.26 |
| Jan 14 2013 |
10858 |
434.26 |
| Jan 07 2013 |
10828 |
434.26 |
| Dec 31 2012 |
10834 |
434.26 |
| Dec 24 2012 |
10836 |
434.26 |
| Dec 17 2012 |
10850 |
434.26 |
| Dec 10 2012 |
10721 |
434.26 |
| Dec 03 2012 |
9829 |
422.17 |
| Nov 26 2012 |
9741 |
422.17 |
| Nov 19 2012 |
7780 |
397.31 |
| Nov 12 2012 |
6546 |
380.01 |
| Nov 05 2012 |
6523 |
380.01 |
| Oct 29 2012 |
6618 |
380.01 |
| Oct 22 2012 |
6658 |
380.01 |
| Oct 15 2012 |
6142 |
373.77 |
| Oct 02 2012 |
6460 |
379.02 |
| Sep 26 2012 |
6513 |
379.02 |
| Sep 20 2012 |
5900 |
370.45 |
| Sep 13 2012 |
5846 |
370.45 |
| Jan 19 2012 |
5245 |
369.94 |
| Dec 29 2011 |
5172 |
369.96 |
| Dec 13 2011 |
5116 |
369.97 |
| Dec 09 2011 |
5063 |
368.62 |
| Dec 01 2011 |
5058 |
368.63 |
| Nov 25 2011 |
5099 |
368.64 |
| Nov 17 2011 |
7020 |
400 |
| Nov 10 2011 |
7100 |
400 |
| Nov 04 2011 |
7075 |
400 |
| Oct 28 2011 |
7031 |
400 |
| Oct 21 2011 |
7106 |
400 |
| Oct 07 2011 |
10032 |
441.57 |
| Sep 30 2011 |
9927 |
441.57 |
| Sep 27 2011 |
9701 |
441.57 |
| Sep 23 2011 |
9607 |
441.58 |
| Sep 16 2011 |
9378 |
441.58 |
| Sep 09 2011 |
9166 |
441.58 |
| Jan 13 2011 |
9049 |
441.6 |
| Dec 28 2010 |
9261 |
441.6 |
| Dec 14 2010 |
9194 |
441.6 |
| Dec 03 2010 |
9194 |
441.6 |
| Nov 26 2010 |
9203 |
441.6 |
| Nov 19 2010 |
9129 |
441.6 |
| Nov 12 2010 |
8980 |
441.6 |
| Nov 04 2010 |
8945 |
441.6 |
| Oct 28 2010 |
8638 |
441.6 |
| Oct 22 2010 |
8569 |
441.6 |
| Oct 14 2010 |
8412 |
441.6 |
| Sep 24 2010 |
3991 |
370.52 |
| Sep 17 2010 |
3864 |
370.52 |
| Sep 10 2010 |
3803 |
370.52 |
| Jan 29 2010 |
3822 |
370.52 |
| Jan 15 2010 |
3787 |
370.52 |
| Jan 08 2010 |
3685 |
370.52 |
| Dec 18 2009 |
3466 |
370.52 |
| Dec 09 2009 |
3415 |
370.52 |
| Dec 04 2009 |
3350 |
370.52 |
| Nov 27 2009 |
3380 |
370.52 |
| Nov 20 2009 |
3266 |
370.52 |
| Nov 13 2009 |
3105 |
370.52 |
| Nov 06 2009 |
3083 |
370.52 |
| Oct 30 2009 |
3647 |
370.52 |
| Oct 23 2009 |
3481 |
370.52 |
| Oct 16 2009 |
3489 |
370.52 |
| Oct 09 2009 |
3465 |
370.52 |
| Oct 02 2009 |
3369 |
370.52 |
| Nov 28 2008 |
2589 |
366.91 |
| Nov 21 2008 |
2876 |
377.29 |
| Nov 14 2008 |
2781 |
377.02 |
| Nov 07 2008 |
2672 |
377.02 |
| Oct 31 2008 |
2449 |
377.02 |
| Oct 24 2008 |
2742 |
391.48 |
| Oct 17 2008 |
2565 |
392.36 |
| Oct 10 2008 |
2487 |
392.36 |
| Oct 03 2008 |
2283 |
392.36 |
| Sep 26 2008 |
2140 |
392.36 |
| Sep 19 2008 |
2170 |
392.36 |
| Feb 01 2008 |
2092 |
392.36 |
| Dec 12 2007 |
2042 |
392.36 |
| Dec 07 2007 |
2037 |
392.36 |
| Nov 30 2007 |
2083 |
398.72 |
| Nov 23 2007 |
2143 |
402.4 |
| Nov 16 2007 |
2496 |
415.36 |
| Nov 09 2007 |
2493 |
415.36 |
| Nov 02 2007 |
2421 |
415.36 |
| Oct 26 2007 |
2051 |
395.84 |
