Sep 23 2013 |
8663 |
411.49 |
Sep 16 2013 |
8685 |
411.49 |
Sep 09 2013 |
8704 |
411.49 |
Sep 02 2013 |
8772 |
411.49 |
Aug 26 2013 |
8743 |
411.49 |
Aug 19 2013 |
8755 |
411.49 |
Aug 12 2013 |
8753 |
411.49 |
Aug 05 2013 |
8754 |
411.49 |
Jul 29 2013 |
8755 |
411.49 |
Jul 22 2013 |
8786 |
411.49 |
Jul 15 2013 |
8786 |
411.49 |
Jul 08 2013 |
8786 |
411.49 |
Jul 01 2013 |
8786 |
411.49 |
Jun 24 2013 |
8786 |
411.49 |
Jun 17 2013 |
8786 |
411.49 |
Jun 10 2013 |
8786 |
411.49 |
Jun 03 2013 |
8786 |
411.49 |
May 27 2013 |
8786 |
411.49 |
May 20 2013 |
8786 |
411.49 |
May 13 2013 |
8786 |
411.49 |
May 06 2013 |
8786 |
411.49 |
Apr 29 2013 |
8786 |
411.49 |
Apr 22 2013 |
8768 |
411.49 |
Apr 15 2013 |
8777 |
411.49 |
Apr 08 2013 |
8777 |
411.49 |
Apr 01 2013 |
8776 |
411.49 |
Mar 25 2013 |
8777 |
411.49 |
Mar 18 2013 |
8777 |
411.49 |
Mar 11 2013 |
8777 |
411.49 |
Mar 04 2013 |
8777 |
411.49 |
Feb 25 2013 |
8777 |
411.49 |
Feb 18 2013 |
8783 |
411.49 |
Feb 11 2013 |
8791 |
411.49 |
Feb 04 2013 |
8762 |
411.49 |
Jan 28 2013 |
8811 |
411.49 |
Jan 21 2013 |
8818 |
411.49 |
Jan 14 2013 |
8897 |
411.49 |
Jan 07 2013 |
8862 |
411.49 |
Dec 31 2012 |
8865 |
411.49 |
Dec 24 2012 |
8863 |
411.49 |
Dec 17 2012 |
8886 |
411.49 |
Dec 10 2012 |
8761 |
411.49 |
Dec 03 2012 |
8917 |
411.49 |
Nov 26 2012 |
8846 |
411.49 |
Nov 19 2012 |
8913 |
411.49 |
Nov 12 2012 |
8953 |
411.49 |
Nov 05 2012 |
8920 |
411.49 |
Oct 29 2012 |
9009 |
411.49 |
Oct 22 2012 |
9008 |
411.49 |
Oct 15 2012 |
8917 |
411.49 |
Oct 02 2012 |
8791 |
411.49 |
Dec 01 2011 |
18507 |
544.74 |
Nov 25 2011 |
18755 |
544.74 |
Nov 17 2011 |
18715 |
544.74 |
Nov 10 2011 |
19026 |
544.75 |
Nov 04 2011 |
19052 |
544.75 |
Oct 28 2011 |
18930 |
544.75 |
Oct 21 2011 |
19029 |
544.75 |
Oct 14 2011 |
18891 |
544.75 |
Oct 07 2011 |
18510 |
544.75 |
Sep 30 2011 |
18343 |
544.75 |
Sep 27 2011 |
17881 |
544.75 |
Sep 23 2011 |
17779 |
544.75 |
Sep 16 2011 |
17184 |
544.75 |
Sep 09 2011 |
16711 |
544.75 |
Jan 13 2011 |
16450 |
544.77 |
Dec 28 2010 |
16670 |
544.77 |
Dec 14 2010 |
16500 |
544.77 |