| Nov 16 2018 |
32738 |
689.01 |
| Nov 09 2018 |
33476 |
704.82 |
| Nov 02 2018 |
33752 |
704.82 |
| Oct 26 2018 |
33232 |
689.23 |
| Oct 19 2018 |
33071 |
677.71 |
| Oct 12 2018 |
32866 |
677.71 |
| Oct 05 2018 |
31817 |
658.9 |
| Sep 28 2018 |
31945 |
658.9 |
| Sep 21 2018 |
32079 |
658.9 |
| Sep 14 2018 |
30809 |
643.34 |
| Sep 07 2018 |
30548 |
643.34 |
| Aug 31 2018 |
30253 |
643.34 |
| Aug 24 2018 |
30156 |
643.34 |
| Aug 17 2018 |
30148 |
643.34 |
| Aug 10 2018 |
30165 |
643.34 |
| Aug 03 2018 |
30201 |
643.34 |
| Jul 27 2018 |
30218 |
643.34 |
| Jul 20 2018 |
30248 |
643.34 |
| Jul 13 2018 |
30250 |
643.34 |
| Jul 06 2018 |
30227 |
643.34 |
| Jun 29 2018 |
30313 |
643.34 |
| Jun 22 2018 |
30313 |
643.34 |
| Jun 15 2018 |
30334 |
643.34 |
| Jun 08 2018 |
30375 |
643.34 |
| Jun 01 2018 |
30352 |
643.34 |
| May 25 2018 |
30394 |
643.34 |
| May 18 2018 |
30333 |
643.34 |
| May 11 2018 |
30363 |
643.34 |
| May 04 2018 |
30485 |
643.34 |
| Apr 27 2018 |
30470 |
643.34 |
| Apr 20 2018 |
30544 |
643.34 |
| Apr 13 2018 |
30533 |
643.34 |
| Apr 06 2018 |
30533 |
643.34 |
| Mar 30 2018 |
30532 |
643.34 |
| Mar 23 2018 |
30532 |
643.34 |
| Mar 16 2018 |
30511 |
643.34 |
| Mar 09 2018 |
30511 |
643.34 |
| Mar 02 2018 |
30519 |
643.34 |
| Feb 23 2018 |
30510 |
643.34 |
| Feb 16 2018 |
30527 |
643.34 |
| Feb 09 2018 |
30519 |
643.34 |
| Feb 02 2018 |
30547 |
643.34 |
| Jan 26 2018 |
30577 |
643.34 |
| Jan 19 2018 |
30458 |
643.34 |
| Jan 12 2018 |
29981 |
643.34 |
| Jan 05 2018 |
30150 |
643.34 |
| Dec 29 2017 |
30251 |
643.34 |
| Dec 22 2017 |
30236 |
643.34 |
| Dec 15 2017 |
30268 |
643.34 |
| Dec 08 2017 |
30722 |
643.34 |
| Dec 01 2017 |
31052 |
643.34 |
| Nov 24 2017 |
31816 |
657.53 |
| Nov 17 2017 |
30291 |
625.32 |
| Nov 10 2017 |
31131 |
625.32 |
| Nov 03 2017 |
31413 |
626.72 |
| Oct 27 2017 |
28472 |
586.41 |
| Oct 20 2017 |
26952 |
569.63 |
| Oct 13 2017 |
22505 |
525.24 |
| Oct 06 2017 |
22104 |
523.44 |
| Sep 29 2017 |
21951 |
521.98 |
| Sep 22 2017 |
21204 |
515.32 |
| Sep 15 2017 |
21121 |
514.82 |
| Sep 08 2017 |
20780 |
513.7 |
| Sep 01 2017 |
20812 |
513.7 |
| Aug 25 2017 |
20814 |
513.7 |
| Aug 18 2017 |
20844 |
513.7 |
| Aug 11 2017 |
20737 |
513.7 |
| Aug 04 2017 |
20765 |
513.7 |
| Jul 28 2017 |
20762 |
513.7 |
| Jul 21 2017 |
20785 |
513.7 |
| Jul 14 2017 |
20789 |
513.7 |
| Jul 07 2017 |
20785 |
513.7 |
| Jun 30 2017 |
20793 |
513.7 |
| Jun 23 2017 |
20793 |
513.7 |
| Jun 16 2017 |
20788 |
513.7 |
| Jun 09 2017 |
20756 |
513.7 |
| Jun 02 2017 |
20760 |
513.7 |
| May 26 2017 |
20584 |
513.7 |
| May 19 2017 |
20613 |
513.7 |
| May 12 2017 |
20552 |
513.7 |
| May 05 2017 |
20484 |
513.7 |
| Apr 28 2017 |
20455 |
513.7 |
| Apr 21 2017 |
20422 |
513.7 |
| Apr 14 2017 |
20459 |
513.7 |
| Apr 07 2017 |
20460 |
513.7 |
| Mar 31 2017 |
20459 |
513.7 |
| Mar 24 2017 |
20461 |
513.7 |
| Mar 17 2017 |
20453 |
513.7 |
| Mar 10 2017 |
20474 |
513.7 |
| Mar 03 2017 |
20474 |
513.7 |
| Feb 24 2017 |
20480 |
513.7 |
| Feb 17 2017 |
20497 |
513.7 |
| Feb 10 2017 |
20518 |
513.7 |
| Feb 03 2017 |
20512 |
513.7 |
| Jan 27 2017 |
20498 |
513.7 |
| Jan 20 2017 |
20515 |
513.7 |
| Jan 13 2017 |
20543 |
513.7 |
| Jan 06 2017 |
20813 |
513.7 |
| Dec 30 2016 |
20891 |
513.7 |
| Dec 23 2016 |
20891 |
513.7 |
| Dec 16 2016 |
20952 |
513.7 |
| Dec 09 2016 |
21066 |
513.7 |
| Dec 02 2016 |
21502 |
513.7 |
| Nov 25 2016 |
21383 |
513.7 |
| Nov 18 2016 |
21676 |
513.7 |
| Nov 11 2016 |
21995 |
513.7 |
| Nov 04 2016 |
22089 |
513.7 |
| Oct 28 2016 |
22600 |
518.44 |
| Oct 21 2016 |
22529 |
516.82 |
| Oct 14 2016 |
25989 |
549.84 |
| Oct 07 2016 |
25830 |
549.84 |
| Sep 30 2016 |
25884 |
550.65 |
| Sep 23 2016 |
26171 |
558.81 |
| Sep 16 2016 |
25986 |
561.69 |
| Sep 09 2016 |
26289 |
569.07 |
| Sep 02 2016 |
26195 |
569.07 |
| Aug 26 2016 |
26244 |
569.07 |
| Aug 19 2016 |
25758 |
569.07 |
| Aug 12 2016 |
25744 |
569.07 |
| Aug 05 2016 |
25765 |
569.07 |
| Jul 29 2016 |
25767 |
569.07 |
| Jul 22 2016 |
25737 |
569.07 |
| Jun 28 2016 |
25739 |
569.07 |
| Jun 21 2016 |
25813 |
569.07 |
| Jun 14 2016 |
25813 |
569.07 |
| Jun 07 2016 |
25815 |
569.07 |
| May 31 2016 |
25822 |
569.07 |
| May 24 2016 |
25822 |
569.07 |
| May 17 2016 |
25797 |
569.07 |
| May 10 2016 |
25798 |
569.07 |
| May 03 2016 |
25804 |
569.07 |
| Apr 26 2016 |
25799 |
569.07 |
| Apr 19 2016 |
25763 |
569.07 |
| Apr 12 2016 |
25821 |
569.07 |
| Apr 05 2016 |
25821 |
569.07 |
| Mar 29 2016 |
25821 |
569.07 |
| Mar 22 2016 |
25802 |
569.07 |
| Mar 15 2016 |
25803 |
569.07 |
| Mar 08 2016 |
25826 |
569.07 |
| Mar 01 2016 |
25822 |
569.07 |
| Feb 23 2016 |
25818 |
569.07 |
| Feb 16 2016 |
25738 |
569.07 |
| Feb 09 2016 |
25738 |
569.07 |
| Feb 02 2016 |
25681 |
569.07 |
| Jan 26 2016 |
25727 |
569.07 |
| Jan 19 2016 |
25739 |
569.07 |
| Jan 12 2016 |
25291 |
569.07 |
| Jan 05 2016 |
25747 |
569.07 |
| Dec 29 2015 |
25786 |
569.07 |
| Dec 22 2015 |
25583 |
569.07 |
| Dec 15 2015 |
25473 |
569.07 |
| Dec 08 2015 |
25822 |
569.07 |
| Dec 01 2015 |
26584 |
575.88 |
| Nov 24 2015 |
26322 |
575.88 |
| Nov 17 2015 |
26008 |
575.88 |
| Nov 10 2015 |
26064 |
575.88 |
| Nov 03 2015 |
25746 |
571.44 |
| Oct 27 2015 |
25840 |
571.44 |
| Oct 20 2015 |
25843 |
571.44 |
| Oct 13 2015 |
25066 |
570.47 |
| Oct 06 2015 |
25310 |
572.84 |
| Sep 29 2015 |
25570 |
576.23 |
| Sep 22 2015 |
8829 |
576.23 |
| Sep 15 2015 |
23422 |
563.73 |
| Sep 14 2015 |
23590 |
565.04 |
| Sep 07 2015 |
23537 |
565.04 |
| Aug 31 2015 |
23605 |
565.04 |
| Aug 24 2015 |
23516 |
565.04 |
| Aug 17 2015 |
23559 |
565.04 |
| Aug 10 2015 |
23576 |
565.04 |
| Aug 03 2015 |
23575 |
565.04 |
| Jul 27 2015 |
23575 |
565.04 |
| Jul 20 2015 |
23574 |
565.04 |
| Jul 13 2015 |
23574 |
565.04 |
| Jul 06 2015 |
23574 |
565.04 |
| Jun 29 2015 |
23574 |
565.04 |
| Jun 22 2015 |
23574 |
565.04 |
| Jun 15 2015 |
23574 |
565.04 |
| Jun 08 2015 |
23742 |
565.04 |
| Jun 01 2015 |
23742 |
565.04 |
| May 25 2015 |
23742 |
565.04 |
| May 18 2015 |
23742 |
565.04 |
| May 11 2015 |
23742 |
565.04 |
| May 04 2015 |
23742 |
565.04 |
| Apr 27 2015 |
23714 |
565.04 |
| Apr 20 2015 |
23697 |
565.04 |
| Apr 13 2015 |
23696 |
565.04 |
| Apr 06 2015 |
23734 |
565.04 |
| Mar 30 2015 |
23734 |
565.04 |
| Mar 23 2015 |
23753 |
565.04 |
| Mar 16 2015 |
23734 |
565.04 |
| Mar 09 2015 |
23733 |
565.04 |
| Mar 02 2015 |
23724 |
565.04 |
| Feb 23 2015 |
23562 |
565.04 |
| Feb 16 2015 |
23533 |
565.04 |
| Feb 09 2015 |
23544 |
565.04 |
| Feb 02 2015 |
23552 |
565.04 |
| Jan 26 2015 |
23536 |
565.04 |
| Jan 19 2015 |
23509 |
565.04 |
| Jan 12 2015 |
23359 |
565.04 |
| Jan 05 2015 |
23682 |
565.04 |
| Dec 29 2014 |
23689 |
565.04 |
| Dec 22 2014 |
23735 |
565.04 |
| Dec 15 2014 |
21739 |
546.94 |
| Dec 08 2014 |
21553 |
541.85 |
| Dec 01 2014 |
19814 |
522.59 |
| Nov 24 2014 |
19805 |
522.59 |
| Nov 17 2014 |
19238 |
515.5 |
| Nov 10 2014 |
19192 |
513.41 |
| Nov 03 2014 |
19118 |
513.67 |
| Oct 27 2014 |
20416 |
525.97 |
| Oct 20 2014 |
20624 |
526.08 |
| Oct 13 2014 |
20545 |
526.08 |
| Oct 06 2014 |
22087 |
546.59 |
| Sep 29 2014 |
23682 |
561.72 |
| Sep 22 2014 |
24515 |
570.01 |
| Sep 15 2014 |
25817 |
588.49 |
| Sep 08 2014 |
23807 |
567.75 |
| Sep 01 2014 |
23910 |
567.75 |
| Aug 25 2014 |
23957 |
567.75 |
| Aug 18 2014 |
23968 |
567.75 |
| Aug 11 2014 |
23968 |
567.75 |
| Aug 04 2014 |
23968 |
567.75 |
| Jul 28 2014 |
23968 |
567.75 |
| Jul 21 2014 |
23986 |
567.75 |
| Jul 14 2014 |
23987 |
567.75 |
| Jul 07 2014 |
23987 |
567.75 |
| Jun 30 2014 |
23987 |
567.75 |
| Jun 23 2014 |
23987 |
567.75 |
| Jun 16 2014 |
23987 |
567.75 |
| Jun 09 2014 |
23987 |
567.75 |
| Jun 02 2014 |
23987 |
567.75 |
| May 26 2014 |
23987 |
567.75 |
| May 19 2014 |
23987 |
567.75 |
| May 12 2014 |
23989 |
567.75 |
| May 05 2014 |
23989 |
567.75 |
| Apr 28 2014 |
23990 |
567.75 |
| Apr 21 2014 |
23990 |
567.75 |
| Apr 14 2014 |
24004 |
567.75 |
| Apr 07 2014 |
24004 |
567.75 |
| Mar 31 2014 |
24005 |
567.75 |
| Mar 24 2014 |
24005 |
567.75 |
| Mar 17 2014 |
24005 |
567.75 |
| Mar 10 2014 |
24004 |
567.75 |
| Mar 03 2014 |
24004 |
567.75 |
| Feb 24 2014 |
23995 |
567.75 |
| Feb 17 2014 |
24012 |
567.75 |
| Feb 10 2014 |
24011 |
567.75 |
| Feb 03 2014 |
24005 |
567.75 |
| Jan 27 2014 |
24064 |
567.75 |
| Jan 20 2014 |
24014 |
567.75 |
| Jan 13 2014 |
23832 |
567.75 |
| Jan 06 2014 |
23777 |
567.75 |
| Dec 30 2013 |
23935 |
567.75 |
| Dec 23 2013 |
23720 |
567.75 |
| Dec 16 2013 |
23759 |
570.94 |
| Dec 09 2013 |
23795 |
570.94 |
| Dec 02 2013 |
24088 |
570.94 |
| Nov 25 2013 |
24480 |
570.94 |
| Nov 18 2013 |
24562 |
570.94 |
| Nov 11 2013 |
26678 |
595.78 |
| Nov 04 2013 |
25860 |
587.46 |
| Oct 28 2013 |
20317 |
527.74 |
| Oct 21 2013 |
17554 |
503.52 |
| Oct 14 2013 |
16665 |
493.79 |
| Oct 07 2013 |
16540 |
493.79 |
| Sep 30 2013 |
16527 |
493.79 |
| Sep 23 2013 |
16470 |
493.79 |
| Sep 16 2013 |
16594 |
496.21 |
| Sep 09 2013 |
16519 |
496.21 |
| Sep 02 2013 |
16637 |
496.21 |
| Aug 26 2013 |
16607 |
496.21 |
| Aug 19 2013 |
16627 |
496.21 |
| Aug 12 2013 |
16627 |
496.21 |
| Aug 05 2013 |
16629 |
496.21 |
| Jul 29 2013 |
16630 |
496.21 |
| Jul 22 2013 |
16673 |
496.21 |
| Jul 15 2013 |
16673 |
496.21 |
| Jul 08 2013 |
16674 |
496.21 |
| Jul 01 2013 |
16674 |
496.21 |
| Jun 24 2013 |
16675 |
496.21 |
| Jun 17 2013 |
16675 |
496.21 |
| Jun 10 2013 |
16675 |
496.21 |
| Jun 03 2013 |
16675 |
496.21 |
| May 27 2013 |
16675 |
496.21 |
| May 20 2013 |
16675 |
496.21 |
| May 13 2013 |
16675 |
496.21 |
| May 06 2013 |
16675 |
496.21 |
| Apr 29 2013 |
16675 |
496.21 |
| Apr 22 2013 |
16636 |
496.21 |
| Apr 15 2013 |
16643 |
496.21 |
| Apr 08 2013 |
16643 |
496.21 |
| Apr 01 2013 |
16643 |
496.21 |
| Mar 25 2013 |
16638 |
496.21 |
| Mar 18 2013 |
16638 |
496.21 |
| Mar 11 2013 |
16638 |
496.21 |
| Mar 04 2013 |
16638 |
496.21 |
| Feb 25 2013 |
16638 |
496.21 |
| Feb 18 2013 |
16644 |
496.21 |
| Feb 11 2013 |
16653 |
496.21 |
| Feb 04 2013 |
16621 |
496.21 |
| Jan 28 2013 |
16667 |
496.21 |
| Jan 21 2013 |
16694 |
496.21 |
| Jan 14 2013 |
16786 |
496.21 |
| Jan 07 2013 |
16739 |
496.21 |
| Dec 31 2012 |
16743 |
496.21 |
| Dec 24 2012 |
16741 |
496.21 |
| Dec 17 2012 |
16741 |
496.21 |
| Dec 10 2012 |
16579 |
496.21 |
| Dec 03 2012 |
16782 |
496.21 |
| Nov 26 2012 |
16688 |
496.21 |
| Nov 19 2012 |
16736 |
496.21 |
| Nov 12 2012 |
15799 |
485.36 |
| Nov 05 2012 |
16625 |
493.91 |
| Oct 29 2012 |
18465 |
512.78 |
| Oct 22 2012 |
18886 |
518.73 |
| Oct 15 2012 |
17800 |
507.94 |
| Oct 02 2012 |
17196 |
507.94 |
| Sep 26 2012 |
18195 |
520.78 |
| Sep 20 2012 |
18015 |
520.78 |
| Sep 13 2012 |
18206 |
526.49 |
| Jan 19 2012 |
19719 |
556.96 |
| Dec 29 2011 |
19082 |
550.03 |
| Dec 13 2011 |
19611 |
560.61 |
| Dec 09 2011 |
20173 |
568.36 |
| Dec 01 2011 |
20822 |
577.49 |
| Nov 25 2011 |
21086 |
577.48 |
| Nov 17 2011 |
21035 |
577.47 |
| Nov 10 2011 |
18916 |
543.29 |
| Nov 04 2011 |
18951 |
543.43 |
| Oct 28 2011 |
18828 |
543.59 |
| Oct 21 2011 |
18943 |
543.75 |
| Oct 14 2011 |
18744 |
542.76 |
| Oct 07 2011 |
23196 |
614.11 |
| Sep 30 2011 |
22998 |
614.11 |
| Sep 27 2011 |
22432 |
614.11 |
| Sep 23 2011 |
22375 |
614.11 |
| Sep 16 2011 |
21624 |
614.11 |
| Sep 09 2011 |
20985 |
614.11 |
| Jan 13 2011 |
20672 |
614.11 |
| Dec 28 2010 |
20858 |
614.11 |
| Dec 14 2010 |
20634 |
614.11 |
