| Nov 25 2013 |
1769 |
283.87 |
| Nov 18 2013 |
2145 |
293.19 |
| Nov 11 2013 |
2156 |
293.19 |
| Nov 04 2013 |
2034 |
287.98 |
| Oct 28 2013 |
1880 |
284.09 |
| Oct 21 2013 |
1832 |
284.09 |
| Oct 14 2013 |
1630 |
277.17 |
| Oct 07 2013 |
1644 |
277.17 |
| Sep 30 2013 |
1333 |
265.91 |
| Sep 23 2013 |
1328 |
265.91 |
| Sep 16 2013 |
1349 |
265.91 |
| Sep 09 2013 |
1352 |
265.91 |
| Sep 02 2013 |
1364 |
265.91 |
| Aug 26 2013 |
1359 |
265.91 |
| Aug 19 2013 |
1359 |
265.91 |
| Aug 12 2013 |
1359 |
265.91 |
| Aug 05 2013 |
1359 |
265.91 |
| Jul 29 2013 |
1359 |
265.91 |
| Jul 22 2013 |
1359 |
265.91 |
| Jul 15 2013 |
1359 |
265.91 |
| Jul 08 2013 |
1359 |
265.91 |
| Jul 01 2013 |
1359 |
265.91 |
| Jun 24 2013 |
1359 |
265.91 |
| Jun 17 2013 |
1359 |
265.91 |
| Jun 10 2013 |
1359 |
265.91 |
| Jun 03 2013 |
1359 |
265.91 |
| May 27 2013 |
1359 |
265.91 |
| May 20 2013 |
1359 |
265.91 |
| May 13 2013 |
1359 |
265.91 |
| May 06 2013 |
1359 |
265.91 |
| Apr 29 2013 |
1359 |
265.91 |
| Apr 22 2013 |
1359 |
265.91 |
| Apr 15 2013 |
1362 |
265.91 |
| Apr 08 2013 |
1362 |
265.91 |
| Apr 01 2013 |
1362 |
265.91 |
| Mar 25 2013 |
1362 |
265.91 |
| Mar 18 2013 |
1362 |
265.91 |
| Mar 11 2013 |
1362 |
265.91 |
| Mar 04 2013 |
1362 |
265.91 |
| Feb 25 2013 |
1362 |
265.91 |
| Feb 18 2013 |
1367 |
265.91 |
| Feb 11 2013 |
1376 |
265.91 |
| Feb 04 2013 |
1365 |
265.91 |
| Jan 28 2013 |
1375 |
265.91 |
| Jan 21 2013 |
1374 |
265.91 |
| Jan 14 2013 |
1398 |
265.91 |
| Jan 07 2013 |
1385 |
265.91 |
| Dec 31 2012 |
1393 |
265.91 |
| Dec 24 2012 |
1405 |
265.91 |
| Dec 17 2012 |
1409 |
265.91 |
| Dec 10 2012 |
1404 |
265.91 |
| Dec 03 2012 |
1426 |
265.91 |
| Nov 26 2012 |
1327 |
263.95 |
| Nov 19 2012 |
1239 |
259.08 |
| Nov 12 2012 |
1002 |
247.04 |
| Nov 05 2012 |
1026 |
247.04 |
| Oct 29 2012 |
1053 |
247.04 |
| Oct 22 2012 |
1068 |
247.04 |
| Oct 15 2012 |
955 |
241.65 |
| Oct 02 2012 |
977 |
241.35 |
| Sep 26 2012 |
1052 |
244.02 |
| Sep 20 2012 |
1312 |
256.96 |
| Sep 13 2012 |
1318 |
256.96 |
| Jan 19 2012 |
1995 |
294.08 |
| Dec 29 2011 |
1948 |
294.11 |
| Dec 13 2011 |
1996 |
295.76 |
| Dec 09 2011 |
2034 |
295.76 |
| Dec 01 2011 |
2237 |
302.52 |
| Nov 25 2011 |
2510 |
311.02 |
| Nov 17 2011 |
2991 |
324.77 |
| Nov 10 2011 |
3017 |
324.27 |
| Nov 04 2011 |
3075 |
326.14 |
| Oct 28 2011 |
3108 |
326.21 |
| Oct 21 2011 |
3028 |
323.4 |
| Oct 14 2011 |
3639 |
339.34 |
| Oct 07 2011 |
4404 |
358.72 |
| Sep 30 2011 |
4675 |
364.17 |
| Sep 27 2011 |
4584 |
364.2 |
| Sep 23 2011 |
4857 |
371.07 |
| Sep 16 2011 |
2870 |
327.67 |
| Sep 09 2011 |
2824 |
327.87 |
| Jan 13 2011 |
3986 |
357.37 |
| Dec 28 2010 |
4154 |
357.38 |
| Dec 14 2010 |
4133 |
357.38 |
