| Oct 04 2019 |
17436 |
483.62 |
| Sep 27 2019 |
17408 |
483.62 |
| Sep 20 2019 |
17182 |
483.62 |
| Sep 13 2019 |
17215 |
483.62 |
| Sep 06 2019 |
16854 |
483.62 |
| Aug 30 2019 |
16904 |
483.62 |
| Aug 23 2019 |
16932 |
483.62 |
| Aug 16 2019 |
16784 |
483.62 |
| Aug 09 2019 |
16784 |
483.62 |
| Aug 02 2019 |
16792 |
483.62 |
| Jul 26 2019 |
16802 |
483.62 |
| Jul 19 2019 |
16821 |
483.62 |
| Jul 12 2019 |
16850 |
483.62 |
| Jul 05 2019 |
16862 |
483.62 |
| Jun 28 2019 |
16899 |
483.62 |
| Jun 21 2019 |
16925 |
483.62 |
| Jun 14 2019 |
16924 |
483.62 |
| Jun 07 2019 |
16905 |
483.62 |
| May 31 2019 |
16931 |
483.62 |
| May 24 2019 |
16935 |
483.62 |
| May 17 2019 |
16965 |
483.62 |
| May 10 2019 |
16958 |
483.62 |
| May 03 2019 |
16979 |
483.62 |
| Apr 26 2019 |
16975 |
483.62 |
| Apr 19 2019 |
16976 |
483.62 |
| Apr 12 2019 |
16979 |
483.62 |
| Apr 05 2019 |
16979 |
483.62 |
| Mar 29 2019 |
16980 |
483.62 |
| Mar 22 2019 |
16973 |
483.62 |
| Mar 15 2019 |
16979 |
483.62 |
| Mar 08 2019 |
16903 |
483.62 |
| Mar 01 2019 |
16905 |
483.62 |
| Feb 22 2019 |
16901 |
483.62 |
| Feb 15 2019 |
16912 |
483.62 |
| Feb 08 2019 |
16897 |
483.62 |
| Feb 01 2019 |
16924 |
483.62 |
| Jan 25 2019 |
16934 |
483.62 |
| Jan 18 2019 |
16472 |
483.62 |
| Jan 11 2019 |
17085 |
483.62 |
| Jan 04 2019 |
17189 |
483.62 |
| Dec 28 2018 |
17166 |
483.62 |
| Dec 21 2018 |
17056 |
483.62 |
| Dec 14 2018 |
17158 |
483.62 |
| Dec 07 2018 |
17340 |
483.62 |
| Nov 30 2018 |
17600 |
483.62 |
| Nov 23 2018 |
17786 |
483.62 |
| Nov 16 2018 |
18140 |
483.62 |
| Nov 09 2018 |
18222 |
483.62 |
| Nov 02 2018 |
18291 |
483.62 |
| Oct 26 2018 |
18023 |
483.62 |
| Oct 19 2018 |
18073 |
483.62 |
| Nov 10 2017 |
23532 |
533.17 |
| Nov 03 2017 |
23597 |
533.17 |
| Oct 27 2017 |
23639 |
533.17 |
| Oct 20 2017 |
23595 |
533.17 |
| Oct 13 2017 |
23311 |
533.17 |
| Oct 06 2017 |
23071 |
533.17 |
| Sep 29 2017 |
23043 |
533.17 |
| Sep 22 2017 |
22921 |
533.17 |
| Sep 15 2017 |
22870 |
533.17 |
| Sep 08 2017 |
22606 |
533.17 |
| Sep 01 2017 |
22615 |
533.17 |
| Aug 25 2017 |
22614 |
533.17 |
| Aug 18 2017 |
22645 |
533.17 |
| Aug 11 2017 |
22530 |
533.17 |
| Aug 04 2017 |
22558 |
533.17 |
| Jul 28 2017 |
22554 |
533.17 |
| Jul 21 2017 |
22577 |
533.17 |
| Jul 14 2017 |
22582 |
533.17 |
| Jul 07 2017 |
22575 |
533.17 |
| Jun 30 2017 |
22583 |
533.17 |
| Jun 23 2017 |
22583 |
533.17 |
| Jun 16 2017 |
22578 |
533.17 |
| Jun 09 2017 |
22547 |
533.17 |
| Jun 02 2017 |
22554 |
533.17 |
| May 26 2017 |
22368 |
533.17 |
| May 19 2017 |
22397 |
533.17 |
| May 12 2017 |
22333 |
533.17 |
| May 05 2017 |
22253 |
533.17 |
| Apr 28 2017 |
22220 |
533.17 |
| Apr 21 2017 |
22189 |
533.17 |
| Apr 14 2017 |
22222 |
533.17 |
| Apr 07 2017 |
22223 |
533.17 |
| Mar 31 2017 |
22222 |
533.17 |
| Mar 24 2017 |
22224 |
533.17 |
| Mar 17 2017 |
22217 |
533.17 |
| Mar 10 2017 |
22239 |
533.17 |
| Mar 03 2017 |
22239 |
533.17 |
| Feb 24 2017 |
22243 |
533.17 |
| Feb 17 2017 |
22260 |
533.17 |
| Feb 10 2017 |
22283 |
533.17 |
| Feb 03 2017 |
22279 |
533.17 |
| Jan 27 2017 |
22259 |
533.17 |
| Jan 20 2017 |
22278 |
533.17 |
| Jan 13 2017 |
22309 |
533.17 |
| Jan 06 2017 |
22598 |
533.17 |
| Dec 30 2016 |
22691 |
533.17 |
| Dec 23 2016 |
22689 |
533.17 |
| Dec 16 2016 |
22758 |
533.17 |
| Dec 09 2016 |
22909 |
533.17 |
| Dec 02 2016 |
23406 |
533.17 |
| Sep 29 2014 |
23945 |
564.87 |
| Sep 22 2014 |
24043 |
564.87 |
| Sep 15 2014 |
23788 |
564.87 |
| Sep 08 2014 |
23565 |
564.87 |
| Sep 01 2014 |
23666 |
564.87 |
| Aug 25 2014 |
23709 |
564.87 |
| Aug 18 2014 |
23718 |
564.87 |
| Aug 11 2014 |
23718 |
564.87 |
| Aug 04 2014 |
23718 |
564.87 |
| Jul 28 2014 |
23718 |
564.87 |
| Jul 21 2014 |
23736 |
564.87 |
| Jul 14 2014 |
23737 |
564.87 |
| Jul 07 2014 |
23737 |
564.87 |
| Jun 30 2014 |
23737 |
564.87 |
| Jun 23 2014 |
23737 |
564.87 |
| Jun 16 2014 |
23737 |
564.87 |
| Jun 09 2014 |
23737 |
564.87 |
| Jun 02 2014 |
23737 |
564.87 |
| May 26 2014 |
23737 |
564.87 |
| May 19 2014 |
23737 |
564.87 |
| May 12 2014 |
23739 |
564.87 |
| May 05 2014 |
23739 |
564.87 |
| Apr 28 2014 |
23740 |
564.87 |
| Apr 21 2014 |
23740 |
564.87 |
| Apr 14 2014 |
23754 |
564.87 |
| Apr 07 2014 |
23754 |
564.87 |
| Mar 31 2014 |
23755 |
564.87 |
| Mar 24 2014 |
23755 |
564.87 |
| Mar 17 2014 |
23755 |
564.87 |
| Mar 10 2014 |
23754 |
564.87 |
| Mar 03 2014 |
23754 |
564.87 |
| Feb 24 2014 |
23745 |
564.87 |
| Feb 17 2014 |
23762 |
564.87 |
| Feb 10 2014 |
23761 |
564.87 |
| Feb 03 2014 |
23755 |
564.87 |
| Jan 27 2014 |
23816 |
564.87 |
| Jan 20 2014 |
23765 |
564.87 |
| Jan 13 2014 |
23583 |
564.87 |
| Jan 06 2014 |
23526 |
564.87 |
| Dec 30 2013 |
23688 |
564.87 |
| Dec 23 2013 |
23468 |
564.87 |
| Dec 16 2013 |
23226 |
564.87 |
| Dec 09 2013 |
23266 |
564.87 |
| Dec 02 2013 |
23538 |
564.87 |
| Nov 25 2013 |
23957 |
564.87 |
| Nov 18 2013 |
24052 |
564.87 |
| Nov 11 2013 |
24046 |
564.87 |
| Nov 04 2013 |
23958 |
564.87 |
| Oct 28 2013 |
23696 |
564.87 |
| Oct 07 2013 |
22191 |
556.31 |
| Sep 30 2013 |
22039 |
556.31 |
| Sep 23 2013 |
22012 |
556.31 |
| Sep 16 2013 |
21735 |
556.31 |
| Sep 09 2013 |
21628 |
556.31 |
| Sep 02 2013 |
21765 |
556.31 |
| Aug 26 2013 |
21720 |
556.31 |
| Aug 19 2013 |
21741 |
556.31 |
| Aug 12 2013 |
21742 |
556.31 |
| Aug 05 2013 |
21744 |
556.31 |
| Jul 29 2013 |
21745 |
556.31 |
| Jul 22 2013 |
21792 |
556.31 |
| Jul 15 2013 |
21792 |
556.31 |
| Jul 08 2013 |
21792 |
556.31 |
| Jul 01 2013 |
21792 |
556.31 |
| Jun 24 2013 |
21793 |
556.31 |
| Jun 17 2013 |
21793 |
556.31 |
| Jun 10 2013 |
21793 |
556.31 |
| Jun 03 2013 |
21793 |
556.31 |
| May 27 2013 |
21793 |
556.31 |
| May 20 2013 |
21793 |
556.31 |
| May 13 2013 |
21793 |
556.31 |
| May 06 2013 |
21793 |
556.31 |
| Apr 29 2013 |
21793 |
556.31 |
| Apr 22 2013 |
21753 |
556.31 |
| Apr 15 2013 |
21760 |
556.31 |
| Apr 08 2013 |
21760 |
556.31 |
| Apr 01 2013 |
21760 |
556.31 |
| Mar 25 2013 |
21750 |
556.31 |
| Mar 18 2013 |
21750 |
556.31 |
| Mar 11 2013 |
21750 |
556.31 |
| Mar 04 2013 |
21750 |
556.31 |
| Feb 25 2013 |
21750 |
556.31 |
| Feb 18 2013 |
21751 |
556.31 |
| Feb 11 2013 |
21760 |
556.31 |
| Feb 04 2013 |
21724 |
556.31 |
| Jan 28 2013 |
21765 |
556.31 |
| Jan 21 2013 |
21784 |
556.31 |
| Jan 14 2013 |
21899 |
556.31 |
| Jan 07 2013 |
21856 |
556.31 |
| Dec 31 2012 |
21864 |
556.31 |
| Dec 24 2012 |
21868 |
556.31 |
| Dec 17 2012 |
21863 |
556.31 |
| Dec 10 2012 |
21651 |
556.31 |
| Dec 03 2012 |
22442 |
564.1 |
| Nov 26 2012 |
22345 |
564.1 |
| Nov 19 2012 |
22429 |
564.1 |
| Nov 12 2012 |
22552 |
564.1 |
| Nov 05 2012 |
22574 |
564.1 |
| Oct 29 2012 |
22866 |
565.34 |
| Oct 22 2012 |
23333 |
574.33 |
| Oct 15 2012 |
23555 |
580.33 |
| Oct 02 2012 |
22856 |
583.07 |
| Sep 26 2012 |
22811 |
583.07 |
| Sep 20 2012 |
22517 |
583.07 |
| Sep 13 2012 |
22202 |
583.07 |
| Jan 19 2012 |
21481 |
582.76 |
| Dec 29 2011 |
21357 |
582.77 |
| Dec 13 2011 |
21125 |
582.78 |
| Dec 09 2011 |
21156 |
582.79 |
| Dec 01 2011 |
21436 |
586.73 |
| Nov 25 2011 |
22179 |
593.8 |
| Nov 17 2011 |
22125 |
593.97 |
| Nov 10 2011 |
22473 |
594.12 |
| Nov 04 2011 |
23504 |
608.69 |
| Oct 28 2011 |
23394 |
608.94 |
| Oct 21 2011 |
23541 |
609.18 |
| Oct 14 2011 |
23361 |
609.41 |
| Oct 07 2011 |
25374 |
652.64 |
| Sep 30 2011 |
25101 |
652.64 |
| Sep 27 2011 |
24468 |
652.64 |
| Sep 23 2011 |
24410 |
652.64 |
| Sep 16 2011 |
23576 |
652.64 |
| Sep 09 2011 |
22876 |
652.64 |
| Jan 13 2011 |
22531 |
652.64 |
| Dec 28 2010 |
22724 |
652.64 |
| Dec 14 2010 |
22471 |
652.64 |
| Dec 03 2010 |
22738 |
652.64 |
