| Nov 12 2012 |
22806 |
567.55 |
| Nov 05 2012 |
22844 |
567.55 |
| Oct 29 2012 |
18548 |
513.58 |
| Oct 22 2012 |
18445 |
513.58 |
| Oct 15 2012 |
18469 |
516.06 |
| Oct 02 2012 |
17848 |
516.06 |
| Sep 26 2012 |
17815 |
516.06 |
| Sep 20 2012 |
17641 |
516.06 |
| Sep 13 2012 |
17395 |
516.06 |
| Jan 19 2012 |
17017 |
520.84 |
| Dec 29 2011 |
16917 |
520.82 |
| Dec 13 2011 |
16712 |
520.8 |
| Dec 09 2011 |
16729 |
520.8 |
| Dec 01 2011 |
17649 |
533.07 |
| Nov 25 2011 |
19830 |
559.94 |
| Nov 17 2011 |
18178 |
537.94 |
| Nov 10 2011 |
18518 |
538.58 |
| Nov 04 2011 |
21492 |
578.56 |
| Oct 28 2011 |
21426 |
579.16 |
| Oct 21 2011 |
25779 |
647.29 |
| Oct 14 2011 |
25570 |
647.29 |
| Oct 07 2011 |
25089 |
647.3 |
| Sep 30 2011 |
24823 |
647.31 |
| Sep 27 2011 |
24196 |
647.31 |
| Sep 23 2011 |
24137 |
647.31 |
| Sep 16 2011 |
23332 |
647.32 |
| Sep 09 2011 |
22639 |
647.32 |
| Jan 13 2011 |
22295 |
647.4 |
| Dec 28 2010 |
22487 |
647.41 |
| Dec 14 2010 |
22246 |
647.41 |
| Dec 03 2010 |
23055 |
660.97 |
