| Nov 09 2018 |
10320 |
406.5 |
| Nov 02 2018 |
10346 |
406.5 |
| Oct 26 2018 |
10082 |
406.5 |
| Oct 19 2018 |
10104 |
406.5 |
| Oct 12 2018 |
10034 |
406.5 |
| Oct 05 2018 |
9844 |
406.5 |
| Sep 28 2018 |
9872 |
406.5 |
| Sep 21 2018 |
9868 |
406.5 |
| Sep 14 2018 |
9708 |
406.5 |
| Sep 07 2018 |
9663 |
406.5 |
| Aug 31 2018 |
9598 |
406.5 |
| Aug 24 2018 |
9559 |
406.5 |
| Aug 17 2018 |
9556 |
406.5 |
| Aug 10 2018 |
9558 |
406.5 |
| Aug 03 2018 |
9573 |
406.5 |
| Jul 27 2018 |
9581 |
406.5 |
| Jul 20 2018 |
9592 |
406.5 |
| Jul 13 2018 |
9592 |
406.5 |
| Jul 06 2018 |
9584 |
406.5 |
| Jun 29 2018 |
9633 |
406.5 |
| Jun 22 2018 |
9633 |
406.5 |
| Jun 15 2018 |
9650 |
406.5 |
| Jun 08 2018 |
9666 |
406.5 |
| Jun 01 2018 |
9661 |
406.5 |
| May 25 2018 |
9667 |
406.5 |
| May 18 2018 |
9653 |
406.5 |
| May 11 2018 |
9673 |
406.5 |
| May 04 2018 |
9718 |
406.5 |
| Apr 27 2018 |
9715 |
406.5 |
| Apr 20 2018 |
9741 |
406.5 |
| Apr 13 2018 |
9737 |
406.5 |
| Apr 06 2018 |
9737 |
406.5 |
| Mar 30 2018 |
9736 |
406.5 |
| Mar 23 2018 |
9736 |
406.5 |
| Mar 16 2018 |
9727 |
406.5 |
| Mar 09 2018 |
9727 |
406.5 |
| Mar 02 2018 |
9730 |
406.5 |
| Feb 23 2018 |
9729 |
406.5 |
| Feb 16 2018 |
9738 |
406.5 |
| Feb 09 2018 |
9732 |
406.5 |
| Feb 02 2018 |
9752 |
406.5 |
| Jan 26 2018 |
9783 |
406.5 |
| Jan 19 2018 |
9757 |
406.5 |
| Jan 12 2018 |
9439 |
406.5 |
| Nov 25 2011 |
5570 |
376.56 |
| Nov 17 2011 |
5523 |
376.56 |
| Nov 10 2011 |
5572 |
376.56 |
| Nov 04 2011 |
5549 |
376.56 |
| Oct 28 2011 |
5532 |
376.56 |
| Oct 21 2011 |
5571 |
376.56 |
| Oct 14 2011 |
5514 |
376.56 |
| Oct 07 2011 |
5338 |
376.56 |
| Sep 30 2011 |
5323 |
376.56 |
| Sep 27 2011 |
5230 |
376.56 |
| Sep 23 2011 |
5150 |
376.56 |
| Sep 16 2011 |
5031 |
376.56 |
| Sep 09 2011 |
4943 |
376.56 |
| Jan 13 2011 |
4901 |
376.56 |
| Dec 28 2010 |
5095 |
376.56 |
| Dec 14 2010 |
5088 |
376.56 |
| Dec 03 2010 |
5105 |
376.56 |
