| Dec 09 2013 |
1781 |
285.18 |
| Dec 02 2013 |
2369 |
302.2 |
| Nov 25 2013 |
2394 |
302.2 |
| Nov 18 2013 |
2447 |
302.2 |
| Nov 11 2013 |
2435 |
302.2 |
| Nov 04 2013 |
3136 |
319.64 |
| Oct 28 2013 |
3114 |
319.64 |
| Oct 21 2013 |
3044 |
319.64 |
| Oct 14 2013 |
3035 |
319.64 |
| Oct 07 2013 |
3013 |
318.69 |
| Sep 30 2013 |
3017 |
318.69 |
| Sep 23 2013 |
2860 |
315.2 |
| Sep 16 2013 |
2896 |
315.2 |
| Sep 09 2013 |
2895 |
315.2 |
| Sep 02 2013 |
2913 |
315.2 |
| Aug 26 2013 |
2900 |
315.2 |
| Aug 19 2013 |
2908 |
315.2 |
| Aug 12 2013 |
2909 |
315.2 |
| Aug 05 2013 |
2910 |
315.2 |
| Jul 29 2013 |
2910 |
315.2 |
| Jul 22 2013 |
2917 |
315.2 |
| Jul 15 2013 |
2917 |
315.2 |
| Jul 08 2013 |
2916 |
315.2 |
| Jul 01 2013 |
2916 |
315.2 |
| Jun 24 2013 |
2916 |
315.2 |
| Jun 17 2013 |
2916 |
315.2 |
| Jun 10 2013 |
2916 |
315.2 |
| Jun 03 2013 |
2916 |
315.2 |
| May 27 2013 |
2916 |
315.2 |
| May 20 2013 |
2916 |
315.2 |
| May 13 2013 |
2916 |
315.2 |
| May 06 2013 |
2916 |
315.2 |
| Apr 29 2013 |
2916 |
315.2 |
| Apr 22 2013 |
2915 |
315.2 |
| Apr 15 2013 |
2919 |
315.2 |
| Apr 08 2013 |
2919 |
315.2 |
| Apr 01 2013 |
2919 |
315.2 |
| Mar 25 2013 |
2921 |
315.2 |
| Mar 18 2013 |
2921 |
315.2 |
| Mar 11 2013 |
2921 |
315.2 |
| Mar 04 2013 |
2921 |
315.2 |
| Feb 25 2013 |
2921 |
315.2 |
| Feb 18 2013 |
2927 |
315.2 |
| Feb 11 2013 |
2935 |
315.2 |
| Feb 04 2013 |
2915 |
315.2 |
| Jan 28 2013 |
2931 |
315.2 |
| Jan 21 2013 |
2934 |
315.2 |
| Jan 14 2013 |
2970 |
315.2 |
| Jan 07 2013 |
2936 |
315.2 |
| Dec 31 2012 |
2942 |
315.2 |
| Dec 24 2012 |
2941 |
315.2 |
| Dec 17 2012 |
3569 |
329.07 |
| Dec 10 2012 |
4725 |
351.86 |
| Dec 03 2012 |
3821 |
333.91 |
| Nov 26 2012 |
3727 |
333.91 |
| Nov 19 2012 |
3786 |
333.91 |
| Nov 12 2012 |
3800 |
334.07 |
| Nov 05 2012 |
3813 |
334.07 |
| Oct 29 2012 |
3755 |
332 |
| Oct 22 2012 |
3603 |
327.63 |
| Oct 15 2012 |
3884 |
333.44 |
| Oct 02 2012 |
3892 |
333.44 |
| Sep 26 2012 |
4635 |
347.22 |
| Sep 20 2012 |
4216 |
340.1 |
| Sep 13 2012 |
4185 |
340.1 |
| Jan 19 2012 |
5239 |
369.87 |
| Dec 29 2011 |
5169 |
369.94 |
| Dec 13 2011 |
5863 |
382.57 |
| Dec 09 2011 |
6666 |
394.58 |
| Dec 01 2011 |
6650 |
394.61 |
| Nov 25 2011 |
7482 |
405.72 |
| Nov 17 2011 |
7722 |
410.06 |
| Nov 10 2011 |
7806 |
410.07 |
| Nov 04 2011 |
8706 |
421.67 |
| Oct 28 2011 |
9398 |
430.22 |
| Oct 21 2011 |
9446 |
430.22 |
| Oct 14 2011 |
10061 |
439.05 |
| Oct 07 2011 |
17417 |
530.03 |
| Sep 30 2011 |
19230 |
557.33 |
| Sep 27 2011 |
18746 |
557.33 |
| Sep 23 2011 |
18636 |
557.33 |
| Sep 16 2011 |
18032 |
557.33 |
| Sep 09 2011 |
17534 |
557.33 |
| Jan 13 2011 |
17268 |
557.33 |
| Dec 28 2010 |
17481 |
557.33 |
| Dec 14 2010 |
17292 |
557.33 |
| Dec 03 2010 |
17466 |
557.33 |
