| Nov 10 2015 |
25006 |
564 |
| Nov 03 2015 |
25085 |
564 |
| Oct 27 2015 |
25181 |
564 |
| Oct 20 2015 |
24749 |
559.62 |
| Oct 13 2015 |
24058 |
559.62 |
| Oct 06 2015 |
24067 |
559.62 |
| Sep 29 2015 |
24022 |
559.62 |
| Sep 22 2015 |
15048 |
559.62 |
| Sep 15 2015 |
17117 |
559.62 |
| Sep 14 2015 |
24802 |
578.85 |
| Sep 07 2015 |
24722 |
578.85 |
| Aug 31 2015 |
24782 |
578.85 |
| Aug 24 2015 |
24683 |
578.85 |
| Aug 17 2015 |
24728 |
578.85 |
| Aug 10 2015 |
24745 |
578.85 |
| Aug 03 2015 |
24745 |
578.85 |
| Jul 27 2015 |
24745 |
578.85 |
| Jul 20 2015 |
24744 |
578.85 |
| Jul 13 2015 |
24744 |
578.85 |
| Jul 06 2015 |
24744 |
578.85 |
| Jun 29 2015 |
24744 |
578.85 |
| Jun 22 2015 |
24744 |
578.85 |
| Jun 15 2015 |
24744 |
578.85 |
| Jun 08 2015 |
24922 |
578.85 |
| Jun 01 2015 |
24922 |
578.85 |
| May 25 2015 |
24922 |
578.85 |
| May 18 2015 |
24922 |
578.85 |
| May 11 2015 |
24922 |
578.85 |
| May 04 2015 |
24922 |
578.85 |
| Apr 27 2015 |
24895 |
578.85 |
| Apr 20 2015 |
24878 |
578.85 |
| Apr 13 2015 |
24877 |
578.85 |
| Apr 06 2015 |
24916 |
578.85 |
| Mar 30 2015 |
24916 |
578.85 |
| Mar 23 2015 |
24936 |
578.85 |
| Mar 16 2015 |
24912 |
578.85 |
| Mar 09 2015 |
24911 |
578.85 |
| Mar 02 2015 |
24900 |
578.85 |
| Feb 23 2015 |
24730 |
578.85 |
| Feb 16 2015 |
24700 |
578.85 |
| Feb 09 2015 |
24710 |
578.85 |
| Feb 02 2015 |
24718 |
578.85 |
| Jan 26 2015 |
24701 |
578.85 |
| Jan 19 2015 |
24670 |
578.85 |
| Jan 12 2015 |
24522 |
578.85 |
| Jan 05 2015 |
24843 |
578.85 |
| Dec 29 2014 |
24866 |
578.85 |
| Dec 22 2014 |
24913 |
578.85 |
| Dec 15 2014 |
24540 |
578.85 |
| Dec 08 2014 |
24814 |
578.85 |
| Dec 01 2014 |
24957 |
578.85 |
| Nov 24 2014 |
23491 |
561.52 |
| Nov 17 2014 |
23719 |
561.52 |
| Nov 10 2014 |
23914 |
561.52 |
| Nov 03 2014 |
23818 |
561.52 |
| Oct 27 2014 |
24774 |
572.16 |
| Oct 20 2014 |
24914 |
572.16 |
| Nov 05 2012 |
26495 |
616.38 |
| Oct 29 2012 |
26674 |
616.38 |
| Oct 22 2012 |
26397 |
616.38 |
| Oct 15 2012 |
27449 |
636.61 |
| Oct 02 2012 |
26383 |
636.61 |
| Sep 26 2012 |
26367 |
636.61 |
| Sep 20 2012 |
26008 |
636.61 |
| Sep 13 2012 |
25597 |
636.61 |
| Jan 19 2012 |
24880 |
636.16 |
| Dec 29 2011 |
24745 |
636.18 |
| Dec 13 2011 |
24467 |
636.19 |
| Dec 09 2011 |
24481 |
636.19 |
| Dec 01 2011 |
24594 |
637.42 |
| Nov 25 2011 |
24743 |
634.78 |
| Nov 17 2011 |
24666 |
634.75 |
| Nov 10 2011 |
25617 |
645.52 |
| Nov 04 2011 |
25687 |
645.4 |
| Oct 28 2011 |
25524 |
645.27 |
| Oct 21 2011 |
24858 |
630.76 |
| Oct 14 2011 |
24658 |
630.76 |
| Oct 07 2011 |
24199 |
630.75 |
| Sep 30 2011 |
23975 |
630.74 |
| Sep 27 2011 |
23380 |
630.74 |
| Sep 23 2011 |
23330 |
630.74 |
| Sep 16 2011 |
22542 |
630.73 |
| Sep 09 2011 |
21870 |
630.73 |
| Jan 13 2011 |
21544 |
630.64 |
| Dec 28 2010 |
21743 |
630.64 |
| Dec 14 2010 |
21503 |
630.64 |
| Dec 03 2010 |
21034 |
616.87 |
