| Nov 20 2020 |
8158 |
465.79 |
| Nov 13 2020 |
9725 |
480.5 |
| Nov 06 2020 |
10522 |
480.5 |
| Oct 30 2020 |
11350 |
480.5 |
| Oct 23 2020 |
12190 |
480.99 |
| Oct 16 2020 |
12883 |
480.99 |
| Oct 09 2020 |
13532 |
480.99 |
| Oct 02 2020 |
14016 |
480.99 |
| Sep 25 2020 |
14360 |
480.99 |
| Sep 18 2020 |
14758 |
480.99 |
| Sep 11 2020 |
15016 |
480.99 |
| Sep 04 2020 |
15892 |
487.79 |
| Aug 28 2020 |
16023 |
487.79 |
| Aug 21 2020 |
16076 |
487.79 |
| Aug 14 2020 |
16095 |
487.79 |
| Aug 07 2020 |
16225 |
487.79 |
| Jul 31 2020 |
16295 |
487.79 |
| Jul 24 2020 |
16295 |
487.79 |
| Jul 17 2020 |
16323 |
487.79 |
| Jul 10 2020 |
16359 |
487.79 |
| Jul 03 2020 |
16427 |
487.79 |
| Jun 26 2020 |
16427 |
487.79 |
| Jun 19 2020 |
16427 |
487.79 |
| Jun 12 2020 |
16435 |
487.79 |
| Jun 05 2020 |
16462 |
487.79 |
| May 29 2020 |
16487 |
487.79 |
| May 22 2020 |
16535 |
487.79 |
| May 15 2020 |
16535 |
487.79 |
| May 08 2020 |
16543 |
487.79 |
| May 01 2020 |
16552 |
487.79 |
| Apr 24 2020 |
16605 |
487.79 |
| Apr 17 2020 |
16606 |
487.79 |
| Apr 10 2020 |
16606 |
487.79 |
| Apr 03 2020 |
16606 |
487.79 |
| Mar 27 2020 |
16606 |
487.79 |
| Mar 20 2020 |
16618 |
487.79 |
| Mar 13 2020 |
16618 |
487.79 |
| Mar 06 2020 |
16618 |
487.79 |
| Feb 28 2020 |
16592 |
487.79 |
| Feb 21 2020 |
16654 |
487.79 |
| Feb 14 2020 |
16663 |
487.79 |
| Feb 07 2020 |
16685 |
487.79 |
| Jan 31 2020 |
16705 |
487.79 |
| Jan 24 2020 |
16332 |
487.79 |
| Jan 17 2020 |
16373 |
487.79 |
| Jan 10 2020 |
17059 |
487.79 |
| Jan 03 2020 |
16938 |
487.79 |
| Dec 27 2019 |
16951 |
487.79 |
| Dec 20 2019 |
16982 |
487.79 |
| Dec 13 2019 |
17049 |
487.79 |
| Dec 06 2019 |
16902 |
487.79 |
| Nov 29 2019 |
17310 |
487.79 |
| Nov 22 2019 |
18049 |
495.12 |
| Nov 15 2019 |
18239 |
495.07 |
| Nov 08 2019 |
18470 |
495.07 |
| Nov 01 2019 |
18560 |
495.07 |
| Oct 25 2019 |
19794 |
508.18 |
| Oct 18 2019 |
19400 |
508.18 |
| Oct 11 2019 |
19693 |
508.18 |
| Oct 04 2019 |
19769 |
508.18 |
| Sep 27 2019 |
12022 |
429.29 |
| Sep 20 2019 |
7301 |
375.84 |
| Sep 13 2019 |
4613 |
332.02 |
| Sep 06 2019 |
4469 |
332.02 |
| Aug 30 2019 |
4516 |
332.02 |
| Aug 23 2019 |
4534 |
332.02 |
| Aug 16 2019 |
4515 |
332.02 |
| Aug 09 2019 |
4515 |
332.02 |
| Aug 02 2019 |
4515 |
332.02 |
| Jul 26 2019 |
4517 |
332.02 |
| Jul 19 2019 |
4519 |
332.02 |
| Jul 12 2019 |
4533 |
332.02 |
| Jul 05 2019 |
4535 |
332.02 |
| Jun 28 2019 |
4533 |
332.02 |
| Jun 21 2019 |
4536 |
332.02 |
| Jun 14 2019 |
4529 |
332.02 |
| Jun 07 2019 |
4531 |
332.02 |
| May 31 2019 |
4542 |
332.02 |
| May 24 2019 |
4543 |
332.02 |
| May 17 2019 |
4554 |
332.02 |
| May 10 2019 |
4553 |
332.02 |
| May 03 2019 |
4562 |
332.02 |
| Apr 26 2019 |
4562 |
332.02 |
| Apr 19 2019 |
4566 |
332.02 |
| Apr 12 2019 |
4567 |
332.02 |
| Apr 05 2019 |
4567 |
332.02 |
| Mar 29 2019 |
4567 |
332.02 |
| Mar 22 2019 |
4566 |
332.02 |
| Mar 15 2019 |
4574 |
332.02 |
| Mar 08 2019 |
4566 |
332.02 |
| Mar 01 2019 |
4569 |
332.02 |
| Feb 22 2019 |
4566 |
332.02 |
| Feb 15 2019 |
4578 |
332.02 |
| Feb 08 2019 |
4565 |
332.02 |
| Feb 01 2019 |
4583 |
332.02 |
| Jan 25 2019 |
4581 |
332.02 |
| Jan 18 2019 |
4337 |
332.02 |
| Jan 11 2019 |
4643 |
332.02 |
| Jan 04 2019 |
4684 |
332.02 |
| Dec 28 2018 |
4697 |
332.02 |
| Dec 21 2018 |
4663 |
332.02 |
| Dec 14 2018 |
4647 |
332.02 |
| Dec 07 2018 |
4700 |
332.02 |
| Nov 30 2018 |
4759 |
332.02 |
| Nov 23 2018 |
4758 |
332.02 |
| Nov 16 2018 |
4801 |
332.02 |
| Nov 09 2018 |
3379 |
302.83 |
| Nov 02 2018 |
3405 |
302.83 |
| Oct 26 2018 |
3277 |
302.83 |
| Oct 19 2018 |
3063 |
297.26 |
| Oct 12 2018 |
3054 |
296.79 |
| Oct 05 2018 |
2980 |
296.79 |
| Sep 28 2018 |
3030 |
296.79 |
| Sep 21 2018 |
2806 |
291.46 |
| Sep 14 2018 |
2997 |
297.07 |
| Sep 07 2018 |
3000 |
297.07 |
| Aug 31 2018 |
2980 |
297.07 |
| Aug 24 2018 |
2979 |
297.07 |
| Aug 17 2018 |
2983 |
297.07 |
| Aug 10 2018 |
2987 |
297.07 |
| Aug 03 2018 |
2991 |
297.07 |
| Jul 27 2018 |
2997 |
297.07 |
| Jul 20 2018 |
2995 |
297.07 |
| Jul 13 2018 |
2991 |
297.07 |
| Jul 06 2018 |
2990 |
297.07 |
| Jun 29 2018 |
3019 |
297.07 |
| Jun 22 2018 |
3019 |
297.07 |
| Jun 15 2018 |
3020 |
297.07 |
| Jun 08 2018 |
3030 |
297.07 |
| Jun 01 2018 |
3030 |
297.07 |
| May 25 2018 |
3046 |
297.07 |
| May 18 2018 |
3049 |
297.07 |
| May 11 2018 |
3058 |
297.07 |
| May 04 2018 |
3087 |
297.07 |
| Apr 27 2018 |
3086 |
297.07 |
| Apr 20 2018 |
3100 |
297.07 |
| Apr 13 2018 |
3100 |
297.07 |
| Apr 06 2018 |
3100 |
297.07 |
| Mar 30 2018 |
3100 |
297.07 |
| Mar 23 2018 |
3100 |
297.07 |
| Mar 16 2018 |
3096 |
297.07 |
| Mar 09 2018 |
3096 |
297.07 |
| Mar 02 2018 |
3096 |
297.07 |
| Feb 23 2018 |
3095 |
297.07 |
| Feb 16 2018 |
3099 |
297.07 |
| Feb 09 2018 |
3102 |
297.07 |
| Feb 02 2018 |
3112 |
297.07 |
| Jan 26 2018 |
3123 |
297.07 |
| Jan 19 2018 |
3123 |
297.07 |
| Jan 12 2018 |
2913 |
297.07 |
| Jan 05 2018 |
3053 |
297.07 |
| Dec 29 2017 |
3058 |
297.07 |
| Dec 22 2017 |
3050 |
297.07 |
| Dec 15 2017 |
3030 |
297.07 |
| Dec 08 2017 |
3128 |
297.07 |
| Dec 01 2017 |
3148 |
297.07 |
| Nov 24 2017 |
3155 |
297.07 |
| Nov 17 2017 |
3131 |
297.07 |
| Nov 10 2017 |
3336 |
300.35 |
| Nov 03 2017 |
3320 |
300.35 |
| Oct 27 2017 |
3216 |
300.35 |
| Oct 20 2017 |
3262 |
300.9 |
| Oct 13 2017 |
3122 |
298.73 |
| Oct 06 2017 |
3074 |
298.73 |
| Sep 29 2017 |
3036 |
297.52 |
| Sep 22 2017 |
3351 |
305.61 |
| Sep 15 2017 |
3396 |
305.61 |
| Sep 08 2017 |
3573 |
310.91 |
| Sep 01 2017 |
3596 |
310.91 |
| Aug 25 2017 |
3607 |
310.91 |
| Aug 18 2017 |
3604 |
310.91 |
| Aug 11 2017 |
3594 |
310.91 |
| Aug 04 2017 |
3602 |
310.91 |
| Jul 28 2017 |
3601 |
310.91 |
| Jul 21 2017 |
3607 |
310.91 |
| Jul 14 2017 |
3618 |
310.91 |
| Jul 07 2017 |
3616 |
310.91 |
| Jun 30 2017 |
3621 |
310.91 |
| Jun 23 2017 |
3621 |
310.91 |
| Jun 16 2017 |
3634 |
310.91 |
| Jun 09 2017 |
3634 |
310.91 |
| Jun 02 2017 |
3631 |
310.91 |
| May 26 2017 |
3558 |
310.91 |
| May 19 2017 |
3576 |
310.91 |
| May 12 2017 |
3550 |
310.91 |
| May 05 2017 |
3549 |
310.91 |
| Apr 28 2017 |
3544 |
310.91 |
| Apr 21 2017 |
3536 |
310.91 |
| Apr 14 2017 |
3539 |
310.91 |
| Apr 07 2017 |
3538 |
310.91 |
| Mar 31 2017 |
3538 |
310.91 |
| Mar 24 2017 |
3538 |
310.91 |
| Mar 17 2017 |
3536 |
310.91 |
| Mar 10 2017 |
3542 |
310.91 |
| Mar 03 2017 |
3542 |
310.91 |
| Feb 24 2017 |
3543 |
310.91 |
| Feb 17 2017 |
3551 |
310.91 |
| Feb 10 2017 |
3561 |
310.91 |
| Feb 03 2017 |
3556 |
310.91 |
| Jan 27 2017 |
3569 |
310.91 |
| Jan 20 2017 |
3585 |
310.91 |
| Jan 13 2017 |
3578 |
310.91 |
| Jan 06 2017 |
3655 |
310.91 |
| Dec 30 2016 |
3679 |
310.91 |
| Dec 23 2016 |
3681 |
310.91 |
| Dec 16 2016 |
3682 |
310.91 |
| Dec 09 2016 |
3681 |
310.91 |
| Dec 02 2016 |
3694 |
310.91 |
| Nov 25 2016 |
3896 |
315.73 |
| Nov 18 2016 |
3854 |
315.73 |
| Nov 11 2016 |
3277 |
301.05 |
| Nov 04 2016 |
3301 |
302.14 |
| Oct 28 2016 |
3257 |
302.14 |
| Oct 21 2016 |
3314 |
302.14 |
| Oct 14 2016 |
3334 |
303.84 |
| Oct 07 2016 |
4049 |
320.56 |
| Sep 30 2016 |
3969 |
320.56 |
| Sep 23 2016 |
3902 |
320.56 |
| Sep 16 2016 |
3826 |
320.56 |
| Sep 09 2016 |
3460 |
310.04 |
| Sep 02 2016 |
3423 |
310.04 |
| Aug 26 2016 |
3426 |
310.04 |
| Aug 19 2016 |
3302 |
310.04 |
| Aug 12 2016 |
3297 |
310.04 |
| Aug 05 2016 |
3310 |
310.04 |
| Jul 29 2016 |
3310 |
310.04 |
| Jul 22 2016 |
3303 |
310.04 |
| Jun 28 2016 |
3304 |
310.04 |
| Jun 21 2016 |
3314 |
310.04 |
| Jun 14 2016 |
3314 |
310.04 |
| Jun 07 2016 |
3314 |
310.04 |
| May 31 2016 |
3314 |
310.04 |
| May 24 2016 |
3314 |
310.04 |
| May 17 2016 |
3311 |
310.04 |
| May 10 2016 |
3311 |
310.04 |
| May 03 2016 |
3311 |
310.04 |
| Apr 26 2016 |
3311 |
310.04 |
| Apr 19 2016 |
3309 |
310.04 |
| Apr 12 2016 |
3316 |
310.04 |
| Apr 05 2016 |
3316 |
310.04 |
| Mar 29 2016 |
3316 |
310.04 |
| Mar 22 2016 |
3315 |
310.04 |
| Mar 15 2016 |
3316 |
310.04 |
| Mar 08 2016 |
3319 |
310.04 |
| Mar 01 2016 |
3318 |
310.04 |
| Feb 23 2016 |
3316 |
310.04 |
| Feb 16 2016 |
3302 |
310.04 |
| Feb 09 2016 |
3302 |
310.04 |
| Feb 02 2016 |
3274 |
310.04 |
| Jan 26 2016 |
3283 |
310.04 |
| Jan 19 2016 |
3290 |
310.04 |
| Jan 12 2016 |
3063 |
310.04 |
| Jan 05 2016 |
3198 |
310.04 |
| Dec 29 2015 |
3198 |
310.04 |
| Dec 22 2015 |
3146 |
310.04 |
| Dec 15 2015 |
3086 |
310.04 |
| Dec 08 2015 |
3150 |
310.04 |
| Dec 01 2015 |
3090 |
310.04 |
| Nov 24 2015 |
3086 |
310.04 |
| Nov 17 2015 |
3371 |
321.82 |
| Nov 10 2015 |
3335 |
321.82 |
| Nov 03 2015 |
3842 |
333.22 |
| Oct 27 2015 |
3882 |
333.1 |
| Oct 20 2015 |
4320 |
342.59 |
| Oct 13 2015 |
3857 |
337.63 |
| Oct 06 2015 |
4594 |
350.77 |
| Sep 29 2015 |
4280 |
343.62 |
| Sep 22 2015 |
13218 |
350.29 |
| Sep 15 2015 |
16735 |
350.29 |
| Sep 14 2015 |
5177 |
361.59 |
| Sep 07 2015 |
5186 |
361.59 |
| Aug 31 2015 |
5173 |
361.59 |
| Aug 24 2015 |
5143 |
361.59 |
| Aug 17 2015 |
5144 |
361.59 |
| Aug 10 2015 |
5150 |
361.59 |
| Aug 03 2015 |
5150 |
361.59 |
| Jul 27 2015 |
5150 |
361.59 |
| Jul 20 2015 |
5150 |
361.59 |
| Jul 13 2015 |
5150 |
361.59 |
| Jul 06 2015 |
5150 |
361.59 |
| Jun 29 2015 |
5150 |
361.59 |
| Jun 22 2015 |
5150 |
361.59 |
| Jun 15 2015 |
5150 |
361.59 |
| Jun 08 2015 |
5200 |
361.59 |
| Jun 01 2015 |
5200 |
361.59 |
| May 25 2015 |
5200 |
361.59 |
| May 18 2015 |
5200 |
361.59 |
| May 11 2015 |
5200 |
361.59 |
| May 04 2015 |
5200 |
361.59 |
| Apr 27 2015 |
5200 |
361.59 |
| Apr 20 2015 |
5194 |
361.59 |
| Apr 13 2015 |
5193 |
361.59 |
| Apr 06 2015 |
5198 |
361.59 |
| Mar 30 2015 |
5198 |
361.59 |
| Mar 23 2015 |
5205 |
361.59 |
| Mar 16 2015 |
5202 |
361.59 |
