| May 20 2018 |
3049 |
297.07 |
| May 18 2018 |
3049 |
297.07 |
| May 11 2018 |
3058 |
297.07 |
| May 04 2018 |
3087 |
297.07 |
| Apr 27 2018 |
3086 |
297.07 |
| Apr 20 2018 |
3100 |
297.07 |
| Apr 13 2018 |
3100 |
297.07 |
| Apr 06 2018 |
3100 |
297.07 |
| Mar 30 2018 |
3100 |
297.07 |
| Mar 23 2018 |
3100 |
297.07 |
| Mar 16 2018 |
3096 |
297.07 |
| Mar 09 2018 |
3096 |
297.07 |
| Mar 02 2018 |
3096 |
297.07 |
| Feb 23 2018 |
3095 |
297.07 |
| Feb 16 2018 |
3099 |
297.07 |
| Feb 09 2018 |
3102 |
297.07 |
| Feb 02 2018 |
3112 |
297.07 |
| Jan 26 2018 |
3123 |
297.07 |
| Jan 19 2018 |
3123 |
297.07 |
| Jan 12 2018 |
2913 |
297.07 |
| Jan 05 2018 |
3053 |
297.07 |
| Dec 29 2017 |
3058 |
297.07 |
| Dec 22 2017 |
3050 |
297.07 |
| Dec 15 2017 |
3030 |
297.07 |
| Dec 08 2017 |
3128 |
297.07 |
| Dec 01 2017 |
3148 |
297.07 |
| Nov 24 2017 |
3155 |
297.07 |
| Nov 17 2017 |
3131 |
297.07 |
| Nov 10 2017 |
3336 |
300.35 |
| Nov 03 2017 |
3320 |
300.35 |
| Oct 27 2017 |
3216 |
300.35 |
| Oct 20 2017 |
3262 |
300.9 |
| Oct 13 2017 |
3122 |
298.73 |
| Oct 06 2017 |
3074 |
298.73 |
| Sep 29 2017 |
3036 |
297.52 |
| Sep 22 2017 |
3351 |
305.61 |
| Sep 15 2017 |
3396 |
305.61 |
| Sep 08 2017 |
3573 |
310.91 |
| Sep 01 2017 |
3596 |
310.91 |
| Aug 25 2017 |
3607 |
310.91 |
| Aug 18 2017 |
3604 |
310.91 |
| Aug 11 2017 |
3594 |
310.91 |
| Aug 04 2017 |
3602 |
310.91 |
| Jul 28 2017 |
3601 |
310.91 |
| Jul 21 2017 |
3607 |
310.91 |
| Jul 14 2017 |
3618 |
310.91 |
| Jul 07 2017 |
3616 |
310.91 |
| Jun 30 2017 |
3621 |
310.91 |
| Jun 23 2017 |
3621 |
310.91 |
| Jun 16 2017 |
3634 |
310.91 |
| Jun 09 2017 |
3634 |
310.91 |
| Jun 02 2017 |
3631 |
310.91 |
| May 26 2017 |
3558 |
310.91 |
| May 19 2017 |
3576 |
310.91 |
| May 12 2017 |
3550 |
310.91 |
| May 05 2017 |
3549 |
310.91 |
| Apr 28 2017 |
3544 |
310.91 |
| Apr 21 2017 |
3536 |
310.91 |
| Apr 14 2017 |
3539 |
310.91 |
| Apr 07 2017 |
3538 |
310.91 |
| Mar 31 2017 |
3538 |
310.91 |
| Mar 24 2017 |
3538 |
310.91 |
| Mar 17 2017 |
3536 |
310.91 |
| Mar 10 2017 |
3542 |
310.91 |
| Mar 03 2017 |
3542 |
310.91 |
| Feb 24 2017 |
3543 |
310.91 |
| Feb 17 2017 |
3551 |
310.91 |
| Feb 10 2017 |
3561 |
310.91 |
| Feb 03 2017 |
3556 |
310.91 |
| Jan 27 2017 |
3569 |
310.91 |
| Jan 20 2017 |
3585 |
310.91 |
| Jan 13 2017 |
3578 |
310.91 |
| Jan 06 2017 |
3655 |
310.91 |
| Dec 30 2016 |
3679 |
310.91 |
| Dec 23 2016 |
3681 |
310.91 |
| Dec 16 2016 |
3682 |
310.91 |
| Dec 09 2016 |
3681 |
310.91 |
| Dec 02 2016 |
3694 |
310.91 |
| Nov 25 2016 |
3896 |
315.73 |
| Nov 18 2016 |
3854 |
315.73 |
| Nov 11 2016 |
3277 |
301.05 |
| Nov 04 2016 |
3301 |
302.14 |
| Oct 28 2016 |
3257 |
302.14 |
| Oct 21 2016 |
3314 |
302.14 |
| Oct 14 2016 |
3334 |
303.84 |
| Oct 07 2016 |
4049 |
320.56 |
| Sep 30 2016 |
3969 |
320.56 |
| Sep 23 2016 |
3902 |
320.56 |
| Sep 16 2016 |
3826 |
320.56 |
| Sep 09 2016 |
3460 |
310.04 |
| Sep 02 2016 |
3423 |
310.04 |
| Aug 26 2016 |
3426 |
310.04 |
| Aug 19 2016 |
3302 |
310.04 |
| Aug 12 2016 |
3297 |
310.04 |
| Aug 05 2016 |
3310 |
310.04 |
| Jul 29 2016 |
3310 |
310.04 |
| Jul 22 2016 |
3303 |
310.04 |
| Jun 28 2016 |
3304 |
310.04 |
| Jun 21 2016 |
3314 |
310.04 |
| Jun 14 2016 |
3314 |
310.04 |
| Jun 07 2016 |
3314 |
310.04 |
| May 31 2016 |
3314 |
310.04 |
| May 24 2016 |
3314 |
310.04 |
| May 17 2016 |
3311 |
310.04 |
| May 10 2016 |
3311 |
310.04 |
| May 03 2016 |
3311 |
310.04 |
| Apr 26 2016 |
3311 |
310.04 |
| Apr 19 2016 |
3309 |
310.04 |
| Apr 12 2016 |
3316 |
310.04 |
| Apr 05 2016 |
3316 |
310.04 |
| Mar 29 2016 |
3316 |
310.04 |
| Mar 22 2016 |
3315 |
310.04 |
| Mar 15 2016 |
3316 |
310.04 |
| Mar 08 2016 |
3319 |
310.04 |
| Mar 01 2016 |
3318 |
310.04 |
| Feb 23 2016 |
3316 |
310.04 |
| Feb 16 2016 |
3302 |
310.04 |
| Feb 09 2016 |
3302 |
310.04 |
| Feb 02 2016 |
3274 |
310.04 |
| Jan 26 2016 |
3283 |
310.04 |
| Jan 19 2016 |
3290 |
310.04 |
| Jan 12 2016 |
3063 |
310.04 |
| Jan 05 2016 |
3198 |
310.04 |
| Dec 29 2015 |
3198 |
310.04 |
| Dec 22 2015 |
3146 |
310.04 |
| Dec 15 2015 |
3086 |
310.04 |
| Dec 08 2015 |
3150 |
310.04 |
| Dec 01 2015 |
3090 |
310.04 |
| Nov 24 2015 |
3086 |
310.04 |
| Nov 17 2015 |
3371 |
321.82 |
| Nov 10 2015 |
3335 |
321.82 |
| Nov 03 2015 |
3842 |
333.22 |
| Oct 27 2015 |
3882 |
333.1 |
| Oct 20 2015 |
4320 |
342.59 |
| Oct 13 2015 |
3857 |
337.63 |
| Oct 06 2015 |
4594 |
350.77 |
| Sep 29 2015 |
4280 |
343.62 |
| Sep 22 2015 |
13218 |
350.29 |
| Sep 15 2015 |
16735 |
350.29 |
| Sep 14 2015 |
5177 |
361.59 |
| Sep 07 2015 |
5186 |
361.59 |
| Aug 31 2015 |
5173 |
361.59 |
| Aug 24 2015 |
5143 |
361.59 |
| Aug 17 2015 |
5144 |
361.59 |
| Aug 10 2015 |
5150 |
361.59 |
| Aug 03 2015 |
5150 |
361.59 |
| Jul 27 2015 |
5150 |
361.59 |
| Jul 20 2015 |
5150 |
361.59 |
| Jul 13 2015 |
5150 |
361.59 |
| Jul 06 2015 |
5150 |
361.59 |
| Jun 29 2015 |
5150 |
361.59 |
| Jun 22 2015 |
5150 |
361.59 |
| Jun 15 2015 |
5150 |
361.59 |
| Jun 08 2015 |
5200 |
361.59 |
| Jun 01 2015 |
5200 |
361.59 |
| May 25 2015 |
5200 |
361.59 |
| May 18 2015 |
5200 |
361.59 |
| May 11 2015 |
5200 |
361.59 |
| May 04 2015 |
5200 |
361.59 |
| Apr 27 2015 |
5200 |
361.59 |
| Apr 20 2015 |
5194 |
361.59 |
| Apr 13 2015 |
5193 |
361.59 |
| Apr 06 2015 |
5198 |
361.59 |
| Mar 30 2015 |
5198 |
361.59 |
| Mar 23 2015 |
5205 |
361.59 |
| Mar 16 2015 |
5202 |
361.59 |
