| Oct 19 2023 |
8032 |
553.56 |
| Oct 12 2023 |
7945 |
553.56 |
| Oct 05 2023 |
7719 |
553.56 |
| Sep 28 2023 |
7308 |
553.56 |
| Sep 21 2023 |
7291 |
553.56 |
| Sep 14 2023 |
7227 |
553.56 |
| Sep 07 2023 |
6929 |
553.56 |
| Aug 31 2023 |
6844 |
553.56 |
| Aug 24 2023 |
6750 |
553.56 |
| Aug 17 2023 |
6803 |
553.56 |
| Aug 10 2023 |
6807 |
553.56 |
| Aug 03 2023 |
6813 |
553.56 |
| Jul 27 2023 |
6796 |
553.56 |
| Jul 20 2023 |
6801 |
553.56 |
| Jul 13 2023 |
6801 |
553.56 |
| Jul 06 2023 |
6786 |
553.56 |
| Jun 29 2023 |
6765 |
553.56 |
| Jun 22 2023 |
6765 |
553.56 |
| Jun 15 2023 |
6765 |
553.56 |
| Jun 08 2023 |
6773 |
553.56 |
| Jun 01 2023 |
6736 |
553.56 |
| May 25 2023 |
6672 |
553.56 |
| May 18 2023 |
6672 |
553.56 |
| May 11 2023 |
6672 |
553.56 |
| May 04 2023 |
6644 |
553.56 |
| Apr 27 2023 |
6640 |
553.56 |
| Apr 20 2023 |
6640 |
553.56 |
| Apr 13 2023 |
6640 |
553.56 |
| Apr 06 2023 |
6646 |
553.56 |
| Mar 30 2023 |
6707 |
553.56 |
| Mar 23 2023 |
6707 |
553.56 |
| Mar 16 2023 |
6707 |
553.56 |
| Mar 09 2023 |
6707 |
553.56 |
| Mar 02 2023 |
6645 |
553.56 |
| Feb 23 2023 |
6652 |
553.56 |
| Feb 16 2023 |
6690 |
553.56 |
| Feb 09 2023 |
6714 |
553.56 |
| Feb 02 2023 |
6748 |
553.56 |
| Jan 26 2023 |
6752 |
553.56 |
| Jan 19 2023 |
6765 |
553.56 |
| Jan 12 2023 |
6662 |
553.56 |
| Jan 05 2023 |
7134 |
553.56 |
| Dec 29 2022 |
7128 |
553.56 |
| Dec 22 2022 |
9477 |
553.56 |
| Dec 15 2022 |
9393 |
553.56 |
| Dec 08 2022 |
9417 |
553.56 |
| Dec 01 2022 |
9320 |
553.56 |
| Nov 24 2022 |
9315 |
553.56 |
| Nov 17 2022 |
9202 |
553.56 |
| Nov 10 2022 |
9177 |
553.56 |
| Nov 03 2022 |
8994 |
553.56 |
| Oct 27 2022 |
8665 |
553.56 |
| Nov 11 2021 |
7432 |
492.79 |
| Nov 04 2021 |
7426 |
492.79 |
| Oct 28 2021 |
7506 |
492.79 |
| Oct 21 2021 |
7758 |
492.79 |
| Oct 14 2021 |
7871 |
492.79 |
| Oct 07 2021 |
7669 |
500.07 |
| Sep 30 2021 |
7570 |
500.07 |
| Sep 23 2021 |
9761 |
527.47 |
| Sep 16 2021 |
9998 |
527.47 |
| Sep 09 2021 |
10173 |
527.47 |
| Sep 02 2021 |
10320 |
525.74 |
| Aug 26 2021 |
10339 |
525.74 |
| Aug 19 2021 |
10364 |
525.74 |
| Aug 12 2021 |
10384 |
525.74 |
| Aug 05 2021 |
10400 |
525.74 |
| Jul 29 2021 |
10406 |
525.74 |
| Jun 03 2021 |
10162 |
525.74 |
| Nov 13 2020 |
10309 |
492.79 |
| Nov 06 2020 |
11176 |
492.79 |
| Oct 30 2020 |
12083 |
492.79 |
| Oct 23 2020 |
12967 |
492.79 |
| Oct 16 2020 |
13705 |
492.79 |
| Oct 09 2020 |
14915 |
500.07 |
| Oct 02 2020 |
15451 |
500.07 |
| Sep 25 2020 |
17770 |
527.47 |
| Sep 18 2020 |
18247 |
527.47 |
| Sep 11 2020 |
18591 |
527.47 |
| Sep 04 2020 |
18834 |
525.74 |
| Aug 28 2020 |
19002 |
525.74 |
| Aug 21 2020 |
19066 |
525.74 |
| Aug 14 2020 |
19085 |
525.74 |
| Aug 07 2020 |
19232 |
525.74 |
| Jul 31 2020 |
19324 |
525.74 |
| Jul 24 2020 |
19324 |
525.74 |
| Jul 17 2020 |
19355 |
525.74 |
| Jul 10 2020 |
19390 |
525.74 |
| Jul 03 2020 |
19462 |
525.74 |
| Jun 26 2020 |
19462 |
525.74 |
| Jun 19 2020 |
19462 |
525.74 |
| Jun 12 2020 |
19470 |
525.74 |
| Jun 05 2020 |
19505 |
525.74 |
| May 29 2020 |
19533 |
525.74 |
| May 22 2020 |
19580 |
525.74 |
| May 15 2020 |
19580 |
525.74 |
| May 08 2020 |
19587 |
525.74 |
| May 01 2020 |
19598 |
525.74 |
| Apr 24 2020 |
19656 |
525.74 |
| Apr 17 2020 |
19657 |
525.74 |
| Apr 10 2020 |
19657 |
525.74 |
| Apr 03 2020 |
19657 |
525.74 |
| Mar 27 2020 |
19657 |
525.74 |
| Mar 20 2020 |
19671 |
525.74 |
| Mar 13 2020 |
19671 |
525.74 |
| Mar 06 2020 |
19671 |
525.74 |
| Feb 28 2020 |
19651 |
525.74 |
| Feb 21 2020 |
19713 |
525.74 |
| Feb 14 2020 |
19723 |
525.74 |
| Feb 07 2020 |
19750 |
525.74 |
| Jan 31 2020 |
19770 |
525.74 |
| Jan 24 2020 |
19352 |
525.74 |
| Jan 17 2020 |
19408 |
525.74 |
| Jan 10 2020 |
20128 |
525.74 |
| Jan 03 2020 |
19989 |
525.74 |
| Dec 27 2019 |
20023 |
525.74 |
| Dec 20 2019 |
20061 |
525.74 |
| Dec 13 2019 |
20158 |
525.74 |
| Dec 06 2019 |
20047 |
525.74 |
| Nov 29 2019 |
20513 |
525.74 |
| Nov 22 2019 |
20663 |
525.74 |
| Nov 15 2019 |
21834 |
538.15 |
| Nov 08 2019 |
22163 |
538.15 |
| Nov 01 2019 |
22282 |
538.15 |
| Oct 25 2019 |
22412 |
538.15 |
| Oct 18 2019 |
22821 |
548.42 |
| Oct 11 2019 |
23188 |
548.44 |
| Oct 04 2019 |
23269 |
548.44 |
| Sep 27 2019 |
22229 |
537.16 |
| Sep 20 2019 |
23258 |
552.64 |
| Sep 13 2019 |
23172 |
552.64 |
| Sep 06 2019 |
21598 |
539.88 |
| Aug 30 2019 |
21673 |
539.88 |
| Aug 23 2019 |
21702 |
539.88 |
| Aug 16 2019 |
21503 |
539.88 |
| Aug 09 2019 |
21503 |
539.88 |
| Aug 02 2019 |
21516 |
539.88 |
| Jul 26 2019 |
21531 |
539.88 |
| Jul 19 2019 |
21546 |
539.88 |
| Jul 12 2019 |
21589 |
539.88 |
| Jul 05 2019 |
21603 |
539.88 |
| Jun 28 2019 |
21655 |
539.88 |
| Jun 21 2019 |
21684 |
539.88 |
| Jun 14 2019 |
21681 |
539.88 |
| Jun 07 2019 |
21661 |
539.88 |
| May 31 2019 |
21695 |
539.88 |
| May 24 2019 |
21704 |
539.88 |
| May 17 2019 |
21742 |
539.88 |
| May 10 2019 |
21731 |
539.88 |
| May 03 2019 |
21749 |
539.88 |
| Apr 26 2019 |
21742 |
539.88 |
| Apr 19 2019 |
21742 |
539.88 |
| Apr 12 2019 |
21749 |
539.88 |
| Apr 05 2019 |
21749 |
539.88 |
| Mar 29 2019 |
21750 |
539.88 |
| Mar 22 2019 |
21739 |
539.88 |
| Mar 15 2019 |
21746 |
539.88 |
| Mar 08 2019 |
21662 |
539.88 |
| Mar 01 2019 |
21664 |
539.88 |
| Feb 22 2019 |
21657 |
539.88 |
| Feb 15 2019 |
21664 |
539.88 |
| Feb 08 2019 |
21634 |
539.88 |
| Feb 01 2019 |
21662 |
539.88 |
| Jan 25 2019 |
21673 |
539.88 |
| Jan 18 2019 |
21176 |
539.88 |
| Jan 11 2019 |
21862 |
539.88 |
| Jan 04 2019 |
22009 |
539.88 |
| Dec 28 2018 |
21952 |
539.88 |
| Dec 21 2018 |
21803 |
539.88 |
| Dec 14 2018 |
21939 |
539.88 |
| Dec 07 2018 |
22177 |
539.88 |
| Nov 30 2018 |
20734 |
518.66 |
| Nov 23 2018 |
20969 |
518.66 |
| Nov 16 2018 |
22148 |
527.57 |
| Nov 09 2018 |
20929 |
512.35 |
| Nov 02 2018 |
21089 |
512.35 |
| Oct 26 2018 |
20870 |
512.35 |
| Oct 19 2018 |
20971 |
512.35 |
| Oct 12 2018 |
21008 |
514.02 |
| Oct 05 2018 |
20702 |
514.02 |
| Sep 28 2018 |
20779 |
514.02 |
| Sep 21 2018 |
19667 |
503.08 |
| Sep 14 2018 |
20502 |
514.11 |
| Sep 07 2018 |
20755 |
518.15 |
| Aug 31 2018 |
20561 |
518.15 |
| Aug 24 2018 |
20478 |
518.15 |
| Aug 17 2018 |
20467 |
518.15 |
| Aug 10 2018 |
20481 |
518.15 |
| Aug 03 2018 |
20510 |
518.15 |
| Jul 27 2018 |
20525 |
518.15 |
| Jul 20 2018 |
20548 |
518.15 |
| Jul 13 2018 |
20552 |
518.15 |
| Jul 06 2018 |
20511 |
518.15 |
| Jun 29 2018 |
20576 |
518.15 |
| Jun 22 2018 |
20576 |
518.15 |
| Jun 15 2018 |
20597 |
518.15 |
| Jun 08 2018 |
20631 |
518.15 |
| Jun 01 2018 |
20615 |
518.15 |
| May 25 2018 |
20639 |
518.15 |
| May 18 2018 |
20595 |
518.15 |
| May 11 2018 |
20624 |
518.15 |
| May 04 2018 |
20723 |
518.15 |
| Apr 27 2018 |
20713 |
518.15 |
| Apr 20 2018 |
20769 |
518.15 |
| Apr 13 2018 |
20762 |
518.15 |
| Apr 06 2018 |
20762 |
518.15 |
| Mar 30 2018 |
20764 |
518.15 |
| Mar 23 2018 |
20764 |
518.15 |
| Mar 16 2018 |
20747 |
518.15 |
| Mar 09 2018 |
20747 |
518.15 |
| Mar 02 2018 |
20755 |
518.15 |
| Feb 23 2018 |
20749 |
518.15 |
| Feb 16 2018 |
20767 |
518.15 |
| Feb 09 2018 |
20759 |
518.15 |
| Feb 02 2018 |
20778 |
518.15 |
| Jan 26 2018 |
20811 |
518.15 |
| Jan 19 2018 |
20742 |
518.15 |
| Jan 12 2018 |
20306 |
518.15 |
| Jan 05 2018 |
20532 |
518.15 |
| Dec 29 2017 |
20590 |
518.15 |
| Dec 22 2017 |
20577 |
518.15 |
| Dec 15 2017 |
20575 |
518.15 |
| Dec 08 2017 |
20957 |
518.15 |
| Dec 01 2017 |
22819 |
535.42 |
| Nov 24 2017 |
22841 |
535.42 |
| Nov 17 2017 |
23107 |
535.42 |
| Nov 10 2017 |
24794 |
547.16 |
| Nov 03 2017 |
24896 |
547.16 |
| Oct 27 2017 |
24113 |
538.53 |
| Oct 20 2017 |
22754 |
524.94 |
| Oct 13 2017 |
21524 |
515.04 |
| Oct 06 2017 |
21268 |
515.04 |
| Sep 29 2017 |
21315 |
515.04 |
| Sep 22 2017 |
23552 |
540 |
| Sep 15 2017 |
23488 |
540 |
| Nov 18 2016 |
30298 |
606.48 |
| Nov 11 2016 |
30826 |
606.48 |
| Nov 04 2016 |
31045 |
606.48 |
| Oct 28 2016 |
31074 |
606.48 |
| Oct 21 2016 |
31229 |
606.48 |
| Oct 14 2016 |
31334 |
606.48 |
| Oct 07 2016 |
27539 |
566.8 |
| Sep 30 2016 |
29525 |
588.73 |
| Sep 23 2016 |
29003 |
588.73 |
| Sep 16 2016 |
28538 |
588.73 |
| Sep 09 2016 |
30403 |
616.67 |
| Sep 02 2016 |
30318 |
616.67 |
| Aug 26 2016 |
30359 |
616.67 |
| Aug 19 2016 |
29803 |
616.67 |
| Aug 12 2016 |
29793 |
616.67 |
| Aug 05 2016 |
29814 |
616.67 |
| Jul 29 2016 |
29816 |
616.67 |
| Jul 22 2016 |
29783 |
616.67 |
| Jun 28 2016 |
29785 |
616.67 |
| Jun 21 2016 |
29869 |
616.67 |
| Jun 14 2016 |
29869 |
616.67 |
| Jun 07 2016 |
29871 |
616.67 |
| May 31 2016 |
29878 |
616.67 |
| May 24 2016 |
29878 |
616.67 |
| May 17 2016 |
29852 |
616.67 |
| May 10 2016 |
29853 |
616.67 |
| May 03 2016 |
29859 |
616.67 |
| Apr 26 2016 |
29854 |
616.67 |
| Apr 19 2016 |
29809 |
616.67 |
| Apr 12 2016 |
29876 |
616.67 |
| Apr 05 2016 |
29876 |
616.67 |
| Mar 29 2016 |
29876 |
616.67 |
| Mar 22 2016 |
29855 |
616.67 |
| Mar 15 2016 |
29856 |
616.67 |
| Mar 08 2016 |
29880 |
616.67 |
| Mar 01 2016 |
29875 |
616.67 |
| Feb 23 2016 |
29872 |
616.67 |
| Feb 16 2016 |
29783 |
616.67 |
| Feb 09 2016 |
29783 |
616.67 |
| Feb 02 2016 |
29719 |
616.67 |
| Jan 26 2016 |
29762 |
616.67 |
| Jan 19 2016 |
29778 |
616.67 |
| Jan 12 2016 |
29347 |
616.67 |
| Jan 05 2016 |
29828 |
616.67 |
| Dec 29 2015 |
29866 |
616.67 |
| Dec 22 2015 |
29633 |
616.67 |
| Dec 15 2015 |
29504 |
616.67 |
| Dec 08 2015 |
29845 |
616.67 |
| Dec 01 2015 |
28965 |
603.41 |
| Nov 24 2015 |
29989 |
620.06 |
| Nov 17 2015 |
29671 |
620.06 |
| Nov 10 2015 |
29780 |
620.06 |
| Nov 03 2015 |
29910 |
620.06 |
| Oct 27 2015 |
30042 |
620.06 |
| Oct 20 2015 |
28238 |
598.58 |
| Oct 13 2015 |
27124 |
593.55 |
| Oct 06 2015 |
26271 |
583.8 |
| Sep 29 2015 |
26240 |
583.8 |
| Sep 22 2015 |
23507 |
583.8 |
| Sep 15 2015 |
22854 |
583.8 |
| Sep 14 2015 |
22668 |
555.2 |
| Sep 07 2015 |
22656 |
555.2 |
| Aug 31 2015 |
22715 |
555.2 |
| Aug 24 2015 |
22621 |
555.2 |
| Aug 17 2015 |
22659 |
555.2 |
| Aug 10 2015 |
22675 |
555.2 |
| Aug 03 2015 |
22674 |
555.2 |
| Jul 27 2015 |
22674 |
555.2 |
| Jul 20 2015 |
22673 |
555.2 |
| Jul 13 2015 |
22673 |
555.2 |
| Jul 06 2015 |
22673 |
555.2 |
| Jun 29 2015 |
22673 |
555.2 |
| Jun 22 2015 |
22673 |
555.2 |
| Jun 15 2015 |
22673 |
555.2 |
| Jun 08 2015 |
22829 |
555.2 |
| Jun 01 2015 |
22829 |
555.2 |
| May 25 2015 |
22829 |
555.2 |
| May 18 2015 |
22829 |
555.2 |
| May 11 2015 |
22829 |
555.2 |
| May 04 2015 |
22829 |
555.2 |
| Apr 27 2015 |
22800 |
555.2 |
| Apr 20 2015 |
22785 |
555.2 |
| Apr 13 2015 |
22784 |
555.2 |
| Apr 06 2015 |
22825 |
555.2 |
| Mar 30 2015 |
22825 |
555.2 |
| Mar 23 2015 |
22848 |
555.2 |
| Mar 16 2015 |
22827 |
555.2 |
| Mar 09 2015 |
22826 |
555.2 |
| Mar 02 2015 |
22816 |
555.2 |
| Feb 23 2015 |
22665 |
555.2 |
| Feb 16 2015 |
22638 |
555.2 |
| Feb 09 2015 |
22649 |
555.2 |
| Feb 02 2015 |
22658 |
555.2 |
| Jan 26 2015 |
22644 |
555.2 |
| Jan 19 2015 |
22620 |
555.2 |
| Jan 12 2015 |
22480 |
555.2 |
| Jan 05 2015 |
22800 |
555.2 |
| Dec 29 2014 |
22805 |
555.2 |
| Dec 22 2014 |
22848 |
555.2 |
| Dec 15 2014 |
22501 |
555.2 |
| Dec 08 2014 |
22757 |
555.2 |
| Dec 01 2014 |
22350 |
549.23 |
| Nov 24 2014 |
22346 |
549.23 |
| Nov 17 2014 |
22584 |
549.23 |
| Nov 10 2014 |
22761 |
549.23 |
| Nov 03 2014 |
22705 |
549.23 |
| Oct 27 2014 |
23874 |
562.24 |
| Oct 20 2014 |
26719 |
592.68 |
| Oct 13 2014 |
26396 |
589.81 |
| Oct 06 2014 |
25947 |
589.81 |
| Sep 29 2014 |
25386 |
581.55 |
| Sep 22 2014 |
25496 |
581.55 |
| Sep 15 2014 |
25221 |
581.55 |
| Sep 08 2014 |
25005 |
581.55 |
| Sep 01 2014 |
25100 |
581.55 |
| Aug 25 2014 |
25144 |
581.55 |
| Aug 18 2014 |
25158 |
581.55 |
| Aug 11 2014 |
25158 |
581.55 |
| Aug 04 2014 |
25158 |
581.55 |
| Jul 28 2014 |
25158 |
581.55 |
| Jul 21 2014 |
25176 |
581.55 |
| Jul 14 2014 |
25177 |
581.55 |
| Jul 07 2014 |
25177 |
581.55 |
| Jun 30 2014 |
25177 |
581.55 |
| Jun 23 2014 |
25177 |
581.55 |
| Jun 16 2014 |
25177 |
581.55 |
| Jun 09 2014 |
25177 |
581.55 |
| Jun 02 2014 |
25177 |
581.55 |
| May 26 2014 |
25177 |
581.55 |
| May 19 2014 |
25177 |
581.55 |
| May 12 2014 |
25178 |
581.55 |
| May 05 2014 |
25178 |
581.55 |
| Apr 28 2014 |
25179 |
581.55 |
| Apr 21 2014 |
25179 |
581.55 |
| Apr 14 2014 |
25196 |
581.55 |
| Apr 07 2014 |
25196 |
581.55 |
| Mar 31 2014 |
25197 |
581.55 |
| Mar 24 2014 |
25197 |
581.55 |
| Mar 17 2014 |
25197 |
581.55 |
| Mar 10 2014 |
25196 |
581.55 |
| Mar 03 2014 |
25196 |
581.55 |
| Feb 24 2014 |
25189 |
581.55 |
| Feb 17 2014 |
25206 |
581.55 |
| Feb 10 2014 |
25204 |
581.55 |
| Feb 03 2014 |
25198 |
581.55 |
| Jan 27 2014 |
25255 |
581.55 |
| Jan 20 2014 |
25208 |
581.55 |
| Jan 13 2014 |
25021 |
581.55 |
| Jan 06 2014 |
24956 |
581.55 |
| Dec 30 2013 |
25119 |
581.55 |
| Dec 23 2013 |
24901 |
581.55 |
| Dec 16 2013 |
24671 |
581.55 |
| Dec 09 2013 |
23860 |
571.68 |
| Dec 02 2013 |
21618 |
543.4 |
| Nov 25 2013 |
21992 |
543.4 |
| Nov 18 2013 |
19799 |
519.76 |
| Nov 11 2013 |
19813 |
519.76 |
| Nov 04 2013 |
19656 |
519.76 |
| Oct 28 2013 |
19494 |
519.76 |
| Oct 21 2013 |
19742 |
526.12 |
| Oct 14 2013 |
19675 |
525.3 |
| Oct 07 2013 |
16272 |
491.32 |
| Sep 30 2013 |
16015 |
488.84 |
| Sep 23 2013 |
15966 |
488.84 |
| Sep 16 2013 |
15892 |
488.84 |
| Sep 09 2013 |
15862 |
488.84 |
| Sep 02 2013 |
15967 |
488.84 |
| Aug 26 2013 |
15931 |
488.84 |
| Aug 19 2013 |
15948 |
488.84 |
| Aug 12 2013 |
15948 |
488.84 |
| Aug 05 2013 |
15950 |
488.84 |
| Jul 29 2013 |
15951 |
488.84 |
| Jul 22 2013 |
15994 |
488.84 |
| Jul 15 2013 |
15994 |
488.84 |
| Jul 08 2013 |
15994 |
488.84 |
| Jul 01 2013 |
15994 |
488.84 |
| Jun 24 2013 |
15995 |
488.84 |
| Jun 17 2013 |
15995 |
488.84 |
| Jun 10 2013 |
15995 |
488.84 |
| Jun 03 2013 |
15995 |
488.84 |
| May 27 2013 |
15995 |
488.84 |
| May 20 2013 |
15995 |
488.84 |
| May 13 2013 |
15995 |
488.84 |
| May 06 2013 |
15995 |
488.84 |
| Apr 29 2013 |
15995 |
488.84 |
| Apr 22 2013 |
15957 |
488.84 |
| Apr 15 2013 |
15964 |
488.84 |
| Apr 08 2013 |
15964 |
488.84 |
| Apr 01 2013 |
15964 |
488.84 |
| Mar 25 2013 |
15956 |
488.84 |
| Mar 18 2013 |
15956 |
488.84 |
| Mar 11 2013 |
15956 |
488.84 |
| Mar 04 2013 |
15956 |
488.84 |
| Feb 25 2013 |
15956 |
488.84 |
| Feb 18 2013 |
15963 |
488.84 |
| Feb 11 2013 |
15972 |
488.84 |
| Feb 04 2013 |
15935 |
488.84 |
| Jan 28 2013 |
15979 |
488.84 |
| Jan 21 2013 |
16004 |
488.84 |
| Jan 14 2013 |
16091 |
488.84 |
| Jan 07 2013 |
16049 |
488.84 |
| Dec 31 2012 |
16052 |
488.84 |
| Dec 24 2012 |
16053 |
488.84 |
| Dec 17 2012 |
17608 |
505.71 |
| Dec 10 2012 |
16354 |
493.5 |
| Dec 03 2012 |
18858 |
519.92 |
| Nov 26 2012 |
18779 |
519.92 |
| Nov 19 2012 |
18822 |
519.92 |
| Nov 12 2012 |
18908 |
519.92 |
| Nov 05 2012 |
18936 |
519.92 |
| Oct 29 2012 |
19067 |
519.92 |
| Oct 22 2012 |
22300 |
560.6 |
| Oct 15 2012 |
22082 |
560.6 |
| Oct 02 2012 |
22526 |
578.45 |
| Sep 26 2012 |
22492 |
578.45 |
| Sep 20 2012 |
22196 |
578.45 |
| Sep 13 2012 |
21894 |
578.45 |
| Jan 19 2012 |
22799 |
602.3 |
| Dec 29 2011 |
22685 |
602.35 |
| Dec 13 2011 |
22455 |
602.39 |
| Dec 09 2011 |
25755 |
663.69 |
| Dec 01 2011 |
23993 |
626.54 |
| Nov 25 2011 |
24290 |
626.54 |
| Nov 17 2011 |
24198 |
626.54 |
| Nov 10 2011 |
25190 |
637.38 |
| Nov 04 2011 |
25276 |
637.74 |
| Oct 28 2011 |
25156 |
638.15 |
| Oct 21 2011 |
27873 |
704.3 |
| Oct 14 2011 |
27595 |
704.3 |
| Oct 07 2011 |
27093 |
704.3 |
| Sep 30 2011 |
26752 |
704.3 |
| Sep 27 2011 |
26055 |
704.3 |
| Sep 23 2011 |
26000 |
704.3 |
| Sep 16 2011 |
25155 |
704.3 |
| Sep 09 2011 |
24399 |
704.3 |
| Jan 13 2011 |
24012 |
704.3 |
| Dec 28 2010 |
24194 |
704.3 |
| Dec 14 2010 |
23926 |
704.3 |
| Dec 03 2010 |
24204 |
704.3 |
