| Aug 25 2014 |
6753 |
381.88 |
| Aug 18 2014 |
6758 |
381.88 |
| Aug 11 2014 |
6758 |
381.88 |
| Aug 04 2014 |
6758 |
381.88 |
| Jul 28 2014 |
6758 |
381.88 |
| Jul 21 2014 |
6771 |
381.88 |
| Jul 14 2014 |
6771 |
381.88 |
| Jul 07 2014 |
6771 |
381.88 |
| Jun 30 2014 |
6771 |
381.88 |
| Jun 23 2014 |
6771 |
381.88 |
| Jun 16 2014 |
6771 |
381.88 |
| Jun 09 2014 |
6771 |
381.88 |
| Jun 02 2014 |
6771 |
381.88 |
| May 26 2014 |
6771 |
381.88 |
| May 19 2014 |
6771 |
381.88 |
| May 12 2014 |
6772 |
381.88 |
| May 05 2014 |
6772 |
381.88 |
| Apr 28 2014 |
6773 |
381.88 |
| Apr 21 2014 |
6773 |
381.88 |
| Apr 14 2014 |
6783 |
381.88 |
| Apr 07 2014 |
6783 |
381.88 |
| Mar 31 2014 |
6784 |
381.88 |
| Mar 24 2014 |
6784 |
381.88 |
| Mar 17 2014 |
6784 |
381.88 |
| Mar 10 2014 |
6784 |
381.88 |
| Mar 03 2014 |
6784 |
381.88 |
| Feb 24 2014 |
6783 |
381.88 |
| Feb 17 2014 |
6788 |
381.88 |
| Feb 10 2014 |
6787 |
381.88 |
| Feb 03 2014 |
6776 |
381.88 |
| Jan 27 2014 |
6838 |
381.88 |
| Jan 20 2014 |
6808 |
381.88 |
| Jan 13 2014 |
6668 |
381.88 |
| Jan 06 2014 |
6623 |
381.88 |
| Dec 30 2013 |
6701 |
381.88 |
| Dec 23 2013 |
6538 |
381.88 |
| Dec 16 2013 |
6447 |
381.88 |
| Dec 09 2013 |
6447 |
381.88 |
| Dec 02 2013 |
6565 |
381.88 |
| Nov 25 2013 |
6668 |
381.88 |
| Nov 18 2013 |
6736 |
381.88 |
| Nov 11 2013 |
6693 |
381.88 |
| Nov 04 2013 |
6649 |
381.88 |
| Oct 28 2013 |
6658 |
381.88 |
| Oct 21 2013 |
6515 |
381.88 |
| Oct 14 2013 |
6450 |
381.88 |
| Oct 07 2013 |
6468 |
381.88 |
| Sep 30 2013 |
9995 |
426.78 |
| Sep 23 2013 |
11364 |
441.74 |
| Sep 16 2013 |
11373 |
441.74 |
| Sep 09 2013 |
10204 |
429.09 |
| Sep 02 2013 |
10837 |
435.44 |
| Aug 26 2013 |
12056 |
448.83 |
| Aug 19 2013 |
12075 |
448.83 |
| Aug 12 2013 |
12075 |
448.83 |
| Aug 05 2013 |
12077 |
448.83 |
| Jul 29 2013 |
12078 |
448.83 |
| Jul 22 2013 |
12116 |
448.83 |
| Jul 15 2013 |
12116 |
448.83 |
| Jul 08 2013 |
12116 |
448.83 |
| Jul 01 2013 |
12116 |
448.83 |
| Jun 24 2013 |
12117 |
448.83 |
| Jun 17 2013 |
12117 |
448.83 |
| Jun 10 2013 |
12117 |
448.83 |
| Jun 03 2013 |
12117 |
448.83 |
| May 27 2013 |
12117 |
448.83 |
| May 20 2013 |
12117 |
448.83 |
| May 13 2013 |
12117 |
448.83 |
| May 06 2013 |
12117 |
448.83 |
| Apr 29 2013 |
12117 |
448.83 |
| Apr 22 2013 |
12087 |
448.83 |
| Apr 15 2013 |
12095 |
448.83 |
| Apr 08 2013 |
12095 |
448.83 |
| Apr 01 2013 |
12096 |
448.83 |
| Mar 25 2013 |
12089 |
448.83 |
| Mar 18 2013 |
12089 |
448.83 |
| Mar 11 2013 |
12089 |
448.83 |
| Mar 04 2013 |
12089 |
448.83 |
| Feb 25 2013 |
12089 |
448.83 |
| Feb 18 2013 |
12098 |
448.83 |
| Feb 11 2013 |
12107 |
448.83 |
| Feb 04 2013 |
12076 |
448.83 |
| Jan 28 2013 |
12120 |
448.83 |
| Jan 21 2013 |
12139 |
448.83 |
| Jan 14 2013 |
12211 |
448.83 |
| Jan 07 2013 |
12172 |
448.83 |
| Dec 31 2012 |
12184 |
448.83 |
| Dec 24 2012 |
12190 |
448.83 |
| Dec 17 2012 |
12215 |
448.83 |
| Dec 10 2012 |
12071 |
448.83 |
| Dec 03 2012 |
12246 |
448.83 |
| Nov 26 2012 |
12153 |
448.83 |
| Nov 19 2012 |
12207 |
448.83 |
| Nov 12 2012 |
12535 |
451.11 |
| Nov 05 2012 |
12547 |
451.11 |
| Oct 29 2012 |
12640 |
451.11 |
| Oct 22 2012 |
12697 |
451.11 |
| Oct 15 2012 |
12533 |
451.11 |
| Oct 02 2012 |
11585 |
443.78 |
| Sep 26 2012 |
11311 |
440.94 |
| Sep 20 2012 |
12620 |
456.75 |
| Sep 13 2012 |
12465 |
456.75 |
| Jan 19 2012 |
12357 |
464.64 |
| Dec 29 2011 |
12261 |
464.65 |
| Dec 13 2011 |
12116 |
464.65 |
| Dec 09 2011 |
12148 |
464.65 |
| Dec 01 2011 |
12131 |
464.65 |
| Nov 25 2011 |
12295 |
464.65 |
| Nov 17 2011 |
12396 |
466.31 |
| Nov 10 2011 |
12712 |
467.93 |
| Nov 04 2011 |
12674 |
467.82 |
| Oct 28 2011 |
12620 |
467.85 |
| Oct 21 2011 |
12737 |
467.88 |
| Oct 14 2011 |
12243 |
463.95 |
| Oct 07 2011 |
12676 |
471.89 |
| Sep 30 2011 |
14035 |
490.28 |
| Sep 27 2011 |
13693 |
490.26 |
| Sep 23 2011 |
13621 |
490.24 |
| Sep 16 2011 |
13240 |
490.21 |
| Sep 09 2011 |
12910 |
490.18 |
| Jan 13 2011 |
12689 |
489.7 |
| Dec 28 2010 |
12908 |
489.68 |
| Dec 14 2010 |
12792 |
489.67 |
| Dec 03 2010 |
12870 |
489.66 |
| Nov 26 2010 |
12845 |
489.66 |
| Nov 19 2010 |
13014 |
493.04 |
| Nov 12 2010 |
12813 |
493.03 |
| Nov 04 2010 |
11736 |
478.47 |
| Oct 28 2010 |
11344 |
478.48 |
| Oct 22 2010 |
12700 |
498.41 |
| Oct 14 2010 |
11638 |
486.77 |
| Oct 05 2010 |
10318 |
478.29 |
| Sep 29 2010 |
10586 |
478.88 |
| Sep 24 2010 |
10212 |
478.88 |
| Sep 17 2010 |
9788 |
478.43 |
| Sep 10 2010 |
9608 |
478.43 |
| Aug 15 2010 |
8703 |
488.71 |
| Jan 29 2010 |
9596 |
478.43 |
| Jan 15 2010 |
9550 |
478.43 |
| Jan 08 2010 |
9424 |
478.43 |
| Dec 18 2009 |
9044 |
478.43 |
| Dec 09 2009 |
8924 |
478.43 |
| Dec 04 2009 |
8721 |
478.43 |
| Nov 27 2009 |
8696 |
478.43 |
| Nov 20 2009 |
8364 |
478.43 |
| Nov 13 2009 |
7870 |
478.43 |
| Nov 06 2009 |
7610 |
475.41 |
| Oct 30 2009 |
9308 |
483.11 |
| Oct 23 2009 |
8867 |
482.4 |
| Oct 16 2009 |
8890 |
485.71 |
| Oct 09 2009 |
9401 |
497.38 |
| Oct 02 2009 |
8986 |
497.65 |
| Sep 25 2009 |
8548 |
497.65 |
| Sep 18 2009 |
8871 |
507.26 |
| Sep 11 2009 |
8784 |
507.26 |
| Jan 30 2009 |
8611 |
507.26 |
| Jan 09 2009 |
7931 |
507.26 |
| Dec 18 2008 |
7716 |
507.26 |
| Dec 12 2008 |
7719 |
507.26 |
| Dec 05 2008 |
7755 |
507.26 |
| Nov 28 2008 |
7553 |
507.26 |
| Nov 21 2008 |
7504 |
507.26 |
| Nov 14 2008 |
7277 |
507.26 |
| Nov 07 2008 |
7493 |
515.92 |
| Oct 31 2008 |
7461 |
528.13 |
| Oct 24 2008 |
7283 |
528.13 |
| Oct 17 2008 |
7177 |
547.26 |
| Oct 10 2008 |
7387 |
564.84 |
| Oct 03 2008 |
6730 |
564.84 |
| Sep 26 2008 |
6296 |
564.84 |
| Sep 19 2008 |
6204 |
564.84 |
| Feb 01 2008 |
5898 |
564.84 |
| Dec 12 2007 |
5753 |
564.84 |
| Dec 07 2007 |
5711 |
564.84 |
| Nov 30 2007 |
5599 |
564.84 |
| Nov 23 2007 |
5559 |
564.84 |
| Nov 16 2007 |
5716 |
564.84 |
| Nov 09 2007 |
5328 |
548.16 |
| Nov 02 2007 |
5893 |
592.93 |
| Oct 26 2007 |
5811 |
592.93 |
