Dec 22 2022 |
8423 |
448.75 |
Dec 15 2022 |
8402 |
448.75 |
Dec 08 2022 |
8354 |
448.75 |
Dec 01 2022 |
8260 |
448.75 |
Nov 24 2022 |
8248 |
448.75 |
Nov 17 2022 |
8082 |
448.75 |
Nov 10 2022 |
7941 |
448.75 |
Nov 03 2022 |
7683 |
448.75 |
Oct 27 2022 |
7194 |
448.75 |
Oct 20 2022 |
6956 |
448.75 |
Oct 13 2022 |
6858 |
448.75 |
Oct 06 2022 |
6606 |
448.75 |
Sep 29 2022 |
6425 |
448.75 |
Sep 22 2022 |
6369 |
448.75 |
Sep 15 2022 |
6281 |
448.75 |
Sep 08 2022 |
6277 |
448.75 |
Sep 01 2022 |
6268 |
448.75 |
Aug 25 2022 |
6262 |
448.75 |
Aug 18 2022 |
6263 |
448.75 |
Aug 11 2022 |
6274 |
448.75 |
Aug 04 2022 |
6252 |
448.75 |
Jul 28 2022 |
6252 |
448.75 |
Jul 21 2022 |
6252 |
448.75 |
Jul 14 2022 |
6252 |
448.75 |
Jul 07 2022 |
6252 |
448.75 |
Jun 30 2022 |
6252 |
448.75 |
Jun 23 2022 |
6233 |
448.75 |
Jun 16 2022 |
6233 |
448.75 |
Jun 09 2022 |
6243 |
448.75 |
Jun 02 2022 |
6243 |
448.75 |
May 26 2022 |
6243 |
448.75 |
May 19 2022 |
6243 |
448.75 |
May 12 2022 |
6243 |
448.75 |
May 05 2022 |
6243 |
448.75 |
Apr 28 2022 |
6234 |
448.75 |
Apr 21 2022 |
6234 |
448.75 |
Apr 14 2022 |
6234 |
448.75 |
Apr 07 2022 |
6234 |
448.75 |
Mar 31 2022 |
6234 |
448.75 |
Mar 24 2022 |
6234 |
448.75 |
Mar 17 2022 |
6225 |
448.75 |
Mar 10 2022 |
6225 |
448.75 |
Mar 03 2022 |
6225 |
448.75 |
Feb 24 2022 |
6219 |
448.75 |
Feb 17 2022 |
6227 |
448.75 |
Feb 10 2022 |
6233 |
448.75 |
Feb 03 2022 |
6244 |
448.75 |
Jan 27 2022 |
6246 |
448.75 |
Jan 20 2022 |
6127 |
448.75 |
Jan 13 2022 |
6157 |
448.75 |
Jan 06 2022 |
6295 |
448.75 |
Dec 30 2021 |
6324 |
448.75 |
Dec 23 2021 |
6349 |
448.75 |
Dec 16 2021 |
6345 |
448.75 |
Dec 09 2021 |
6375 |
448.75 |
Dec 02 2021 |
6766 |
458.17 |
Nov 25 2021 |
7082 |
468.69 |
Nov 18 2021 |
6443 |
471.22 |
Nov 11 2021 |
6961 |
463.62 |
Nov 04 2021 |
6859 |
455.84 |
Oct 28 2021 |
6586 |
439.01 |
Oct 21 2021 |
6433 |
435.03 |
Oct 14 2021 |
6318 |
429.15 |
Oct 07 2021 |
6236 |
429.15 |
Sep 30 2021 |
6342 |
429.15 |
Sep 23 2021 |
5715 |
409.58 |
Sep 16 2021 |
5841 |
409.58 |
Sep 09 2021 |
5924 |
409.58 |
Sep 02 2021 |
6043 |
409.58 |
Aug 26 2021 |
6047 |
409.58 |
Aug 19 2021 |
6058 |
409.58 |
Aug 12 2021 |
6072 |
409.58 |
Aug 05 2021 |
6082 |
409.58 |
Jul 29 2021 |
6085 |
409.58 |
Jun 03 2021 |
6624 |
409.58 |
Nov 13 2020 |
8894 |
463.47 |
Nov 06 2020 |
9161 |
455.84 |
Oct 30 2020 |
8854 |
439.01 |
Oct 23 2020 |
9237 |
435.03 |
Oct 16 2020 |
9276 |
429.15 |
Oct 09 2020 |
9698 |
429.15 |
Oct 02 2020 |
10030 |
429.15 |
Sep 25 2020 |
8839 |
409.58 |
Sep 18 2020 |
9093 |
409.58 |
Sep 11 2020 |
9232 |
409.58 |
Sep 04 2020 |
9372 |
409.58 |
Aug 28 2020 |
9435 |
409.58 |
Aug 21 2020 |
9471 |
409.58 |
Aug 14 2020 |
9481 |
409.58 |
Aug 07 2020 |
9570 |
409.58 |
Jul 31 2020 |
9607 |
409.58 |
Jul 24 2020 |
9607 |
409.58 |
Jul 17 2020 |
9621 |
409.58 |
Jul 10 2020 |
9650 |
409.58 |
Jul 03 2020 |
9683 |
409.58 |
Jun 26 2020 |
9683 |
409.58 |
Jun 19 2020 |
9683 |
409.58 |
Jun 12 2020 |
9686 |
409.58 |
Jun 05 2020 |
9703 |
409.58 |
May 29 2020 |
9719 |
409.58 |
May 22 2020 |
9752 |
409.58 |
May 15 2020 |
9752 |
409.58 |
May 08 2020 |
9756 |
409.58 |
May 01 2020 |
9761 |
409.58 |
Apr 24 2020 |
9788 |
409.58 |
Apr 17 2020 |
9788 |
409.58 |
Apr 10 2020 |
9788 |
409.58 |
Apr 03 2020 |
9788 |
409.58 |
Mar 27 2020 |
9788 |
409.58 |
Mar 20 2020 |
9797 |
409.58 |
Mar 13 2020 |
9797 |
409.58 |
Mar 06 2020 |
9797 |
409.58 |
Feb 28 2020 |
9787 |
409.58 |
Feb 21 2020 |
9823 |
409.58 |
Feb 14 2020 |
9828 |
409.58 |
Feb 07 2020 |
9838 |
409.58 |
Jan 31 2020 |
9862 |
409.58 |
Jan 24 2020 |
9544 |
409.58 |
Jan 17 2020 |
9573 |
409.58 |
Jan 10 2020 |
10101 |
409.58 |
Jan 03 2020 |
10021 |
409.58 |
Dec 27 2019 |
10018 |
409.58 |
Dec 20 2019 |
10037 |
409.58 |
Dec 13 2019 |
9172 |
398.71 |
Dec 06 2019 |
9028 |
398.71 |
Nov 29 2019 |
9221 |
398.71 |
Nov 22 2019 |
9267 |
398.71 |
Nov 15 2019 |
7966 |
382.18 |
Nov 08 2019 |
8029 |
382.47 |
Nov 01 2019 |
7998 |
382.47 |
Oct 25 2019 |
7003 |
369.77 |
Oct 18 2019 |
6855 |
369.77 |
Oct 11 2019 |
6907 |
369.77 |
Oct 04 2019 |
7851 |
381.39 |
Sep 27 2019 |
7829 |
381.39 |
Sep 20 2019 |
7704 |
381.39 |
Sep 13 2019 |
7444 |
377.43 |
Sep 06 2019 |
7268 |
377.43 |
Aug 30 2019 |
7297 |
377.43 |
Aug 23 2019 |
7307 |
377.43 |
Aug 16 2019 |
7262 |
377.43 |
Aug 09 2019 |
7262 |
377.43 |
Aug 02 2019 |
7265 |
377.43 |
Jul 26 2019 |
7267 |
377.43 |
Jul 19 2019 |
7281 |
377.43 |
Jul 12 2019 |
7290 |
377.43 |
Jul 05 2019 |
7299 |
377.43 |
Jun 28 2019 |
7315 |
377.43 |
Jun 21 2019 |
7329 |
377.43 |
Jun 14 2019 |
7324 |
377.43 |
Jun 07 2019 |
7321 |
377.43 |
May 31 2019 |
7333 |
377.43 |
May 24 2019 |
7331 |
377.43 |
May 17 2019 |
7349 |
377.43 |
May 10 2019 |
7345 |
377.43 |
May 03 2019 |
7350 |
377.43 |
Apr 26 2019 |
7346 |
377.43 |
Apr 19 2019 |
7348 |
377.43 |
Apr 12 2019 |
7351 |
377.43 |
Apr 05 2019 |
7351 |
377.43 |
Mar 29 2019 |
7351 |
377.43 |
Mar 22 2019 |
7349 |
377.43 |
Mar 15 2019 |
7356 |
377.43 |
Mar 08 2019 |
7327 |
377.43 |
Mar 01 2019 |
7329 |
377.43 |
Feb 22 2019 |
7323 |
377.43 |
Feb 15 2019 |
7336 |
377.43 |
Feb 08 2019 |
7320 |
377.43 |
Feb 01 2019 |
7341 |
377.43 |
Jan 25 2019 |
7342 |
377.43 |
Jan 18 2019 |
7054 |
377.43 |
Jan 11 2019 |
7459 |
377.43 |
Jan 04 2019 |
7524 |
377.43 |
Dec 28 2018 |
7534 |
377.43 |
Dec 21 2018 |
7474 |
377.43 |
Dec 14 2018 |
7660 |
379.58 |
Dec 07 2018 |
7746 |
379.58 |
Nov 30 2018 |
7859 |
379.58 |
Nov 23 2018 |
8919 |
391.97 |
Nov 16 2018 |
8093 |
380.92 |
Nov 09 2018 |
7616 |
375.36 |
Nov 02 2018 |
9487 |
397.21 |
Oct 26 2018 |
9252 |
397.21 |
Oct 19 2018 |
9276 |
397.21 |
Oct 12 2018 |
10608 |
412.62 |
Oct 05 2018 |
11841 |
428.04 |
Sep 28 2018 |
11854 |
428.04 |
Sep 21 2018 |
11857 |
428.04 |
Sep 14 2018 |
11687 |
428.04 |
Sep 07 2018 |
11649 |
428.04 |
Aug 31 2018 |
11571 |
428.04 |
Aug 24 2018 |
11526 |
428.04 |
Aug 17 2018 |
11514 |
428.04 |
Aug 10 2018 |
11521 |
428.04 |
Aug 03 2018 |
11541 |
428.04 |
Jul 27 2018 |
11547 |
428.04 |
Jul 20 2018 |
11561 |
428.04 |
Jul 13 2018 |
11560 |
428.04 |
Jul 06 2018 |
11541 |
428.04 |
Jun 29 2018 |
11594 |
428.04 |
Jun 22 2018 |
11594 |
428.04 |
Jun 15 2018 |
11613 |
428.04 |
Jun 08 2018 |
11631 |
428.04 |
Jun 01 2018 |
11625 |
428.04 |
May 25 2018 |
11639 |
428.04 |
May 18 2018 |
11618 |
428.04 |
May 11 2018 |
11639 |
428.04 |
May 04 2018 |
11692 |
428.04 |
Apr 27 2018 |
11689 |
428.04 |
Apr 20 2018 |
11725 |
428.04 |
Apr 13 2018 |
11722 |
428.04 |
Apr 06 2018 |
11722 |
428.04 |
Mar 30 2018 |
11722 |
428.04 |
Mar 23 2018 |
11722 |
428.04 |
Mar 16 2018 |
11710 |
428.04 |
Mar 09 2018 |
11710 |
428.04 |
Mar 02 2018 |
11714 |
428.04 |
Feb 23 2018 |
11714 |
428.04 |
Feb 16 2018 |
11726 |
428.04 |
Feb 09 2018 |
11714 |
428.04 |
Feb 02 2018 |
11741 |
428.04 |
Jan 26 2018 |
11774 |
428.04 |
Jan 19 2018 |
11737 |
428.04 |
Jan 12 2018 |
11378 |
428.04 |
Jan 05 2018 |
11625 |
428.04 |
Dec 29 2017 |
11646 |
428.04 |
Dec 22 2017 |
11637 |
428.04 |
Dec 15 2017 |
11602 |
428.04 |
Dec 08 2017 |
10215 |
410.5 |
Dec 01 2017 |
10305 |
410.5 |
Nov 24 2017 |
9332 |
399.17 |
Nov 17 2017 |
9263 |
398.2 |
Nov 10 2017 |
9374 |
396.48 |
Nov 03 2017 |
8709 |
388.7 |
Oct 27 2017 |
8570 |
388.7 |
Oct 20 2017 |
8585 |
388.7 |
Oct 13 2017 |
8467 |
388.7 |
Oct 06 2017 |
8361 |
388.7 |
Sep 29 2017 |
8367 |
388.7 |
Sep 22 2017 |
8357 |
388.7 |
Sep 15 2017 |
8353 |
388.7 |
Sep 08 2017 |
8304 |
388.7 |
Sep 01 2017 |
8315 |
388.7 |
Aug 25 2017 |
8335 |
388.7 |
Aug 18 2017 |
8357 |
388.7 |
Aug 11 2017 |
8325 |
388.7 |
Aug 04 2017 |
8340 |
388.7 |
Jul 28 2017 |
8337 |
388.7 |
Jul 21 2017 |
8346 |
388.7 |
Jul 14 2017 |
8349 |
388.7 |
Jul 07 2017 |
8345 |
388.7 |
Jun 30 2017 |
8354 |
388.7 |
Jun 23 2017 |
8352 |
388.7 |
Jun 16 2017 |
8351 |
388.7 |
Jun 09 2017 |
8331 |
388.7 |
Jun 02 2017 |
8328 |
388.7 |
May 26 2017 |
8219 |
388.7 |
May 19 2017 |
8238 |
388.7 |
May 12 2017 |
8203 |
388.7 |
May 05 2017 |
8186 |
388.7 |
Apr 28 2017 |
8179 |
388.7 |
Apr 21 2017 |
8163 |
388.7 |
Apr 14 2017 |
8169 |
388.7 |
Apr 07 2017 |
8170 |
388.7 |
Mar 31 2017 |
8170 |
388.7 |
Mar 24 2017 |
8171 |
388.7 |
Mar 17 2017 |
8161 |
388.7 |
Mar 10 2017 |
8171 |
388.7 |
Mar 03 2017 |
8171 |
388.7 |
Feb 24 2017 |
7750 |
383.45 |
Feb 17 2017 |
7758 |
383.45 |
Feb 10 2017 |
7774 |
383.45 |
Feb 03 2017 |
7771 |
383.45 |
Jan 27 2017 |
7789 |
383.45 |
Jan 20 2017 |
7809 |
383.45 |
Jan 13 2017 |
7819 |
383.45 |
Jan 06 2017 |
7958 |
383.45 |
Dec 30 2016 |
8001 |
383.45 |
Dec 23 2016 |
8004 |
383.45 |
Dec 16 2016 |
8003 |
383.45 |
Dec 09 2016 |
8179 |
385.07 |
Dec 02 2016 |
7631 |
376.89 |
Nov 25 2016 |
7901 |
380.64 |
Nov 18 2016 |
7501 |
375.5 |
Nov 11 2016 |
7464 |
374.15 |
Nov 04 2016 |
6895 |
367.49 |
Oct 28 2016 |
6735 |
366.32 |
Oct 21 2016 |
6602 |
363.66 |
Oct 14 2016 |
6531 |
363.66 |
Oct 07 2016 |
6528 |
363.66 |
Sep 30 2016 |
6470 |
363.66 |
Sep 23 2016 |
6130 |
360.46 |
Sep 16 2016 |
5990 |
360.46 |
Sep 09 2016 |
6010 |
360.46 |
Sep 02 2016 |
5985 |
360.46 |
Aug 26 2016 |
5990 |
360.46 |
Aug 19 2016 |
5834 |
360.46 |
Aug 12 2016 |
5826 |
360.46 |
Aug 05 2016 |
5839 |
360.46 |
Jul 29 2016 |
5840 |
360.46 |
Jul 22 2016 |
5826 |
360.46 |
Jun 28 2016 |
5827 |
360.46 |
Jun 21 2016 |
5841 |
360.46 |
Jun 14 2016 |
5841 |
360.46 |
Jun 07 2016 |
5841 |
360.46 |
May 31 2016 |
5841 |
360.46 |
May 24 2016 |
5841 |
360.46 |
May 17 2016 |
5837 |
360.46 |
May 10 2016 |
5837 |
360.46 |
May 03 2016 |
5837 |
360.46 |
Apr 26 2016 |
5837 |
360.46 |
Apr 19 2016 |
5832 |
360.46 |
Apr 12 2016 |
5846 |
360.46 |
Apr 05 2016 |
5846 |
360.46 |
Mar 29 2016 |
5846 |
360.46 |
Mar 22 2016 |
5845 |
360.46 |
Mar 15 2016 |
5842 |
360.46 |
Mar 08 2016 |
5847 |
360.46 |
Mar 01 2016 |
5843 |
360.46 |
Feb 23 2016 |
5838 |
360.46 |
Feb 16 2016 |
5810 |
360.46 |
Feb 09 2016 |
5810 |
360.46 |
Feb 02 2016 |
5773 |
360.46 |
Jan 26 2016 |
5790 |
360.46 |
Jan 19 2016 |
5796 |
360.46 |
Jan 12 2016 |
5507 |
360.46 |
Jan 05 2016 |
5717 |
360.46 |
Dec 29 2015 |
5711 |
360.46 |
Dec 22 2015 |
5642 |
360.46 |
Dec 15 2015 |
5580 |
360.46 |
Dec 08 2015 |
5681 |
360.46 |
Dec 01 2015 |
5935 |
364.98 |
Nov 24 2015 |
6030 |
366.96 |
Nov 17 2015 |
6351 |
374.11 |
Nov 10 2015 |
6305 |
374.11 |
Nov 03 2015 |
6570 |
377.4 |
Oct 27 2015 |
7266 |
386.59 |
Oct 20 2015 |
7209 |
386.59 |
Oct 13 2015 |
6910 |
386.59 |
Oct 06 2015 |
6953 |
386.59 |
Sep 29 2015 |
6972 |
386.41 |
Sep 22 2015 |
24725 |
385.41 |
Sep 15 2015 |
12187 |
385.41 |
Sep 14 2015 |
6764 |
385.41 |
Sep 07 2015 |
6785 |
385.41 |
Aug 31 2015 |
6755 |
385.41 |
Aug 24 2015 |
6718 |
385.41 |
Aug 17 2015 |
6724 |
385.41 |
Aug 10 2015 |
6728 |
385.41 |
Aug 03 2015 |
6728 |
385.41 |
Jul 27 2015 |
6728 |
385.41 |
Jul 20 2015 |
6728 |
385.41 |
Jul 13 2015 |
6728 |
385.41 |
Jul 06 2015 |
6728 |
385.41 |
Jun 29 2015 |
6728 |
385.41 |
Jun 22 2015 |
6728 |
385.41 |
Jun 15 2015 |
6728 |
385.41 |
Jun 08 2015 |
6790 |
385.41 |
Jun 01 2015 |
6790 |
385.41 |
May 25 2015 |
6790 |
385.41 |
May 18 2015 |
6790 |
385.41 |
May 11 2015 |
6790 |
385.41 |
May 04 2015 |
6790 |
385.41 |
Apr 27 2015 |
6786 |
385.41 |
Apr 20 2015 |
6779 |
385.41 |
Apr 13 2015 |
6778 |
385.41 |
Apr 06 2015 |
6785 |
385.41 |
Mar 30 2015 |
6785 |
385.41 |
Mar 23 2015 |
6796 |
385.41 |
Mar 16 2015 |
6790 |
385.41 |
Mar 09 2015 |
6789 |
385.41 |
Mar 02 2015 |
6780 |
385.41 |
Feb 23 2015 |
6717 |
385.41 |
Feb 16 2015 |
6717 |
385.41 |
Feb 09 2015 |
6725 |
385.41 |
Feb 02 2015 |
6726 |
385.41 |
Jan 26 2015 |
6725 |
385.41 |
Jan 19 2015 |
6710 |
385.41 |
Jan 12 2015 |
6618 |
385.41 |
Jan 05 2015 |
6815 |
385.41 |
Dec 29 2014 |
6807 |
385.41 |
Dec 22 2014 |
6839 |
385.41 |
Dec 15 2014 |
6865 |
387.66 |
Dec 08 2014 |
7410 |
394.14 |
Dec 01 2014 |
7441 |
394.14 |
Nov 24 2014 |
7058 |
388.53 |
Nov 17 2014 |
6728 |
383.37 |
Nov 10 2014 |
6776 |
383.37 |
Nov 03 2014 |
7095 |
389.14 |
Oct 27 2014 |
7497 |
394.01 |
Oct 20 2014 |
7370 |
391.27 |
Oct 13 2014 |
7288 |
391.27 |
Oct 06 2014 |
7244 |
391.27 |
Sep 29 2014 |
7310 |
391.27 |
Sep 22 2014 |
7371 |
391.27 |
Sep 15 2014 |
7333 |
391.27 |
Sep 08 2014 |
7370 |
391.27 |
Sep 01 2014 |
7404 |
391.27 |
Aug 25 2014 |
7412 |
391.27 |
Aug 18 2014 |
7416 |
391.27 |
Aug 11 2014 |
7416 |
391.27 |
Aug 04 2014 |
7416 |
391.27 |
Jul 28 2014 |
7416 |
391.27 |
Jul 21 2014 |
7430 |
391.27 |
Jul 14 2014 |
7430 |
391.27 |
Jul 07 2014 |
7430 |
391.27 |
Jun 30 2014 |
7430 |
391.27 |
Jun 23 2014 |
7430 |
391.27 |
Jun 16 2014 |
7430 |
391.27 |
Jun 09 2014 |
7430 |
391.27 |
Jun 02 2014 |
7430 |
391.27 |
May 26 2014 |
7430 |
391.27 |
May 19 2014 |
7430 |
391.27 |
May 12 2014 |
7432 |
391.27 |
May 05 2014 |
7432 |
391.27 |
Apr 28 2014 |
7432 |
391.27 |
Apr 21 2014 |
7432 |
391.27 |
Apr 14 2014 |
7444 |
391.27 |
Apr 07 2014 |
7444 |
391.27 |
Mar 31 2014 |
7445 |
391.27 |
Mar 24 2014 |
7445 |
391.27 |
Mar 17 2014 |
7445 |
391.27 |
Mar 10 2014 |
7445 |
391.27 |
Mar 03 2014 |
7445 |
391.27 |
Feb 24 2014 |
7442 |
391.27 |
Feb 17 2014 |
7449 |
391.27 |
Feb 10 2014 |
7448 |
391.27 |
Feb 03 2014 |
7434 |
391.27 |
Jan 27 2014 |
7495 |
391.27 |
Jan 20 2014 |
7472 |
391.27 |
Jan 13 2014 |
7323 |
391.27 |
Jan 06 2014 |
7279 |
391.27 |
Dec 30 2013 |
7367 |
391.27 |
Dec 23 2013 |
7200 |
391.27 |
Dec 16 2013 |
7087 |
391.27 |
Dec 09 2013 |
7118 |
391.27 |
Dec 02 2013 |
7823 |
398.94 |
Nov 25 2013 |
7976 |
398.94 |
Nov 18 2013 |
8070 |
398.97 |
Nov 11 2013 |
10265 |
425.27 |
Nov 04 2013 |
10174 |
425.27 |
Oct 28 2013 |
10134 |
425.27 |
Oct 21 2013 |
9933 |
425.27 |
Oct 14 2013 |
11581 |
444.15 |
Oct 07 2013 |
11535 |
443.7 |
Sep 30 2013 |
11544 |
443.7 |
Sep 23 2013 |
11551 |
443.7 |
Sep 16 2013 |
12691 |
456.1 |
Sep 09 2013 |
12717 |
456.1 |
Sep 02 2013 |
12796 |
456.1 |
Aug 26 2013 |
12760 |
456.1 |
Aug 19 2013 |
12778 |
456.1 |
Aug 12 2013 |
12778 |
456.1 |
Aug 05 2013 |
12780 |
456.1 |
Jul 29 2013 |
12781 |
456.1 |
Jul 22 2013 |
12819 |
456.1 |
Jul 15 2013 |
12819 |
456.1 |
Jul 08 2013 |
12819 |
456.1 |
Jul 01 2013 |
12819 |
456.1 |
Jun 24 2013 |
12820 |
456.1 |
Jun 17 2013 |
12820 |
456.1 |
Jun 10 2013 |
12820 |
456.1 |
Jun 03 2013 |
12820 |
456.1 |
May 27 2013 |
12820 |
456.1 |
May 20 2013 |
12820 |
456.1 |
May 13 2013 |
12820 |
456.1 |
May 06 2013 |
12820 |
456.1 |
Apr 29 2013 |
12820 |
456.1 |
Apr 22 2013 |
12790 |
456.1 |
Apr 15 2013 |
12797 |
456.1 |
Apr 08 2013 |
12797 |
456.1 |
Apr 01 2013 |
12798 |
456.1 |
Mar 25 2013 |
12791 |
456.1 |
Mar 18 2013 |
12791 |
456.1 |
Mar 11 2013 |
12791 |
456.1 |
Mar 04 2013 |
12791 |
456.1 |
Feb 25 2013 |
12791 |
456.1 |
Feb 18 2013 |
12800 |
456.1 |
Feb 11 2013 |
12809 |
456.1 |
Feb 04 2013 |
12773 |
456.1 |
Jan 28 2013 |
12815 |
456.1 |
Jan 21 2013 |
12831 |
456.1 |
Jan 14 2013 |
12917 |
456.1 |
Jan 07 2013 |
12869 |
456.1 |
Dec 31 2012 |
12880 |
456.1 |
Dec 24 2012 |
12891 |
456.1 |
Dec 17 2012 |
12901 |
456.1 |
Dec 10 2012 |
12754 |
456.1 |
Dec 03 2012 |
14224 |
469.22 |
Nov 26 2012 |
14138 |
469.22 |
Nov 19 2012 |
21077 |
546.54 |
Nov 12 2012 |
21167 |
546.54 |
Nov 05 2012 |
21194 |
546.54 |
Oct 29 2012 |
21345 |
546.54 |
Oct 22 2012 |
22358 |
561.24 |
Oct 15 2012 |
22136 |
561.24 |
Oct 02 2012 |
22057 |
571.86 |
Sep 26 2012 |
22011 |
571.86 |
Sep 20 2012 |
23051 |
590.63 |
Sep 13 2012 |
22733 |
590.63 |
Jan 19 2012 |
22042 |
590.63 |
Dec 29 2011 |
21921 |
590.63 |
Dec 13 2011 |
21674 |
590.63 |
Dec 09 2011 |
21708 |
590.63 |
Dec 01 2011 |
21724 |
590.63 |
Nov 25 2011 |
22289 |
595.33 |
Nov 17 2011 |
22227 |
595.42 |
Nov 10 2011 |
23444 |
608.52 |
Nov 04 2011 |
23494 |
608.52 |
Oct 28 2011 |
23371 |
608.52 |
Oct 21 2011 |
23502 |
608.52 |
Oct 14 2011 |
23310 |
608.52 |
Oct 07 2011 |
22875 |
608.52 |
Sep 30 2011 |
22676 |
608.52 |
Sep 27 2011 |
22112 |
608.52 |
Sep 23 2011 |
22044 |
608.52 |
Sep 16 2011 |
21299 |
608.52 |
Sep 09 2011 |
20668 |
608.52 |
Jan 13 2011 |
20349 |
608.52 |
Dec 28 2010 |
20533 |
608.52 |
Dec 14 2010 |
20314 |
608.52 |
Dec 03 2010 |
20547 |
608.52 |