| Dec 08 2017 |
15336 |
462.59 |
| Dec 01 2017 |
15469 |
462.59 |
| Nov 24 2017 |
16358 |
470.68 |
| Nov 17 2017 |
17112 |
476.05 |
| Nov 10 2017 |
22760 |
525.51 |
| Nov 03 2017 |
23673 |
534.09 |
| Oct 27 2017 |
21738 |
514.37 |
| Oct 20 2017 |
20015 |
498.39 |
| Oct 13 2017 |
19749 |
498.39 |
| Oct 06 2017 |
18083 |
484.7 |
| Sep 29 2017 |
18080 |
484.7 |
| Sep 22 2017 |
18004 |
484.7 |
| Sep 15 2017 |
18031 |
484.7 |
| Sep 08 2017 |
17832 |
484.7 |
| Sep 01 2017 |
17858 |
484.7 |
| Aug 25 2017 |
17863 |
484.7 |
| Aug 18 2017 |
17895 |
484.7 |
| Aug 11 2017 |
17804 |
484.7 |
| Aug 04 2017 |
17831 |
484.7 |
| Jul 28 2017 |
17829 |
484.7 |
| Jul 21 2017 |
17852 |
484.7 |
| Jul 14 2017 |
17854 |
484.7 |
| Jul 07 2017 |
17849 |
484.7 |
| Jun 30 2017 |
17860 |
484.7 |
| Jun 23 2017 |
17859 |
484.7 |
| Jun 16 2017 |
17854 |
484.7 |
| Jun 09 2017 |
17829 |
484.7 |
| Jun 02 2017 |
17832 |
484.7 |
| May 26 2017 |
19567 |
503.53 |
| May 19 2017 |
19590 |
503.53 |
| May 12 2017 |
19527 |
503.53 |
| May 05 2017 |
19465 |
503.53 |
| Apr 28 2017 |
19435 |
503.53 |
| Apr 21 2017 |
19406 |
503.53 |
| Apr 14 2017 |
19444 |
503.53 |
| Apr 07 2017 |
19445 |
503.53 |
| Mar 31 2017 |
19445 |
503.53 |
| Mar 24 2017 |
19446 |
503.53 |
| Mar 17 2017 |
19437 |
503.53 |
| Mar 10 2017 |
19456 |
503.53 |
| Mar 03 2017 |
19456 |
503.53 |
| Feb 24 2017 |
19459 |
503.53 |
| Feb 17 2017 |
19476 |
503.53 |
| Feb 10 2017 |
19499 |
503.53 |
| Feb 03 2017 |
19492 |
503.53 |
| Jan 27 2017 |
19484 |
503.53 |
| Jan 20 2017 |
19504 |
503.53 |
| Jan 13 2017 |
19533 |
503.53 |
| Jan 06 2017 |
19792 |
503.53 |
| Dec 30 2016 |
19868 |
503.53 |
| Dec 23 2016 |
19874 |
503.53 |
| Dec 16 2016 |
19907 |
503.53 |
| Dec 09 2016 |
20004 |
503.53 |
| Dec 02 2016 |
20427 |
503.53 |
| Nov 25 2016 |
22148 |
521.46 |
| Nov 18 2016 |
24208 |
539.15 |
| Nov 11 2016 |
24609 |
539.15 |
| Nov 04 2016 |
25332 |
544.91 |
| Oct 28 2016 |
24552 |
537.33 |
| Oct 21 2016 |
25253 |
542.76 |
| Oct 14 2016 |
19309 |
488.3 |
| Sep 29 2014 |
23354 |
557.86 |
| Sep 22 2014 |
16954 |
491.92 |
| Sep 15 2014 |
16824 |
491.92 |
| Sep 08 2014 |
16761 |
491.92 |
| Sep 01 2014 |
17902 |
502.42 |
| Aug 25 2014 |
17924 |
502.42 |
| Aug 18 2014 |
17927 |
502.42 |
| Aug 11 2014 |
17927 |
502.42 |
| Aug 04 2014 |
17927 |
502.42 |
| Jul 28 2014 |
17927 |
502.42 |
| Jul 21 2014 |
17945 |
502.42 |
| Jul 14 2014 |
17945 |
502.42 |
| Jul 07 2014 |
17945 |
502.42 |
| Jun 30 2014 |
17945 |
502.42 |
| Jun 23 2014 |
17945 |
502.42 |
| Jun 16 2014 |
17945 |
502.42 |
| Jun 09 2014 |
17945 |
502.42 |
| Jun 02 2014 |
17945 |
502.42 |
| May 26 2014 |
17945 |
502.42 |
| May 19 2014 |
17945 |
502.42 |
| May 12 2014 |
17947 |
502.42 |
| May 05 2014 |
17947 |
502.42 |
| Apr 28 2014 |
17948 |
502.42 |
| Apr 21 2014 |
17948 |
502.42 |
| Apr 14 2014 |
17964 |
502.42 |
| Apr 07 2014 |
17964 |
502.42 |
| Mar 31 2014 |
17965 |
502.42 |
| Mar 24 2014 |
17965 |
502.42 |
| Mar 17 2014 |
17965 |
502.42 |
| Mar 10 2014 |
17965 |
502.42 |
| Mar 03 2014 |
17965 |
502.42 |
| Feb 24 2014 |
17960 |
502.42 |
| Feb 17 2014 |
17977 |
502.42 |
| Feb 10 2014 |
17977 |
502.42 |
| Feb 03 2014 |
17964 |
502.42 |
| Jan 27 2014 |
18034 |
502.42 |
| Jan 20 2014 |
17995 |
502.42 |
| Jan 13 2014 |
17811 |
502.42 |
| Jan 06 2014 |
17747 |
502.42 |
| Dec 30 2013 |
17896 |
502.42 |
| Dec 23 2013 |
17669 |
502.42 |
| Dec 16 2013 |
17475 |
502.42 |
| Dec 09 2013 |
17487 |
502.42 |
| Dec 02 2013 |
17700 |
502.42 |
| Nov 25 2013 |
17988 |
502.42 |
| Nov 18 2013 |
18122 |
502.42 |
| Nov 11 2013 |
18096 |
502.42 |
| Nov 04 2013 |
20382 |
526.68 |
| Oct 28 2013 |
20216 |
526.68 |
| Oct 21 2013 |
19803 |
526.68 |
| Oct 14 2013 |
20315 |
532.13 |
| Oct 07 2013 |
19537 |
525.69 |
| Sep 30 2013 |
22078 |
556.73 |
| Sep 23 2013 |
22045 |
556.73 |
| Sep 16 2013 |
21588 |
554.45 |
| Sep 09 2013 |
22063 |
562.2 |
| Sep 02 2013 |
22479 |
565.87 |
| Aug 26 2013 |
22432 |
565.87 |
| Aug 19 2013 |
22454 |
565.87 |
| Aug 12 2013 |
22455 |
565.87 |
| Aug 05 2013 |
22457 |
565.87 |
| Jul 29 2013 |
22458 |
565.87 |
| Jul 22 2013 |
22504 |
565.87 |
| Jul 15 2013 |
22504 |
565.87 |
| Jul 08 2013 |
22505 |
565.87 |
| Jul 01 2013 |
22505 |
565.87 |
| Jun 24 2013 |
22506 |
565.87 |
| Jun 17 2013 |
22506 |
565.87 |
| Jun 10 2013 |
22506 |
565.87 |
| Jun 03 2013 |
22506 |
565.87 |
| May 27 2013 |
22506 |
565.87 |
| May 20 2013 |
22506 |
565.87 |
| May 13 2013 |
22506 |
565.87 |
| May 06 2013 |
22506 |
565.87 |
| Apr 29 2013 |
22506 |
565.87 |
| Apr 22 2013 |
22467 |
565.87 |
| Apr 15 2013 |
22474 |
565.87 |
| Apr 08 2013 |
22474 |
565.87 |
| Apr 01 2013 |
22474 |
565.87 |
| Mar 25 2013 |
22465 |
565.87 |
| Mar 18 2013 |
22465 |
565.87 |
| Mar 11 2013 |
22465 |
565.87 |
| Mar 04 2013 |
22465 |
565.87 |
| Feb 25 2013 |
22465 |
565.87 |
| Feb 18 2013 |
22466 |
565.87 |
| Feb 11 2013 |
22475 |
565.87 |
| Feb 04 2013 |
22440 |
565.87 |
| Jan 28 2013 |
22485 |
565.87 |
| Jan 21 2013 |
22508 |
565.87 |
| Jan 14 2013 |
22624 |
565.87 |
| Jan 07 2013 |
22582 |
565.87 |
| Dec 31 2012 |
22593 |
565.87 |
| Dec 24 2012 |
22604 |
565.87 |
| Dec 17 2012 |
22597 |
565.87 |
| Dec 10 2012 |
22375 |
565.87 |
| Dec 03 2012 |
22581 |
565.87 |
| Nov 26 2012 |
22479 |
565.87 |
| Nov 19 2012 |
22566 |
565.87 |
| Nov 12 2012 |
22000 |
557.47 |
| Nov 05 2012 |
22032 |
557.47 |
| Oct 29 2012 |
22223 |
557.47 |
| Oct 22 2012 |
22150 |
558.66 |
| Oct 15 2012 |
21915 |
558.66 |
| Oct 02 2012 |
21435 |
562.93 |
| Sep 26 2012 |
21375 |
562.93 |
| Sep 20 2012 |
24077 |
605.22 |
| Sep 13 2012 |
21465 |
572.61 |
| Jan 19 2012 |
18483 |
540 |
| Dec 29 2011 |
18335 |
540 |
| Dec 13 2011 |
18122 |
540 |
| Dec 09 2011 |
18194 |
540 |
| Dec 01 2011 |
18187 |
540 |
| Nov 25 2011 |
18027 |
535.21 |
| Nov 17 2011 |
17982 |
535.13 |
| Nov 10 2011 |
18271 |
535.05 |
| Nov 04 2011 |
18288 |
534.99 |
| Oct 28 2011 |
18181 |
534.92 |
| Oct 21 2011 |
18263 |
534.85 |
| Oct 14 2011 |
18114 |
534.79 |
| Oct 07 2011 |
17742 |
534.73 |
| Sep 30 2011 |
17578 |
534.67 |
| Sep 27 2011 |
17154 |
534.64 |
| Sep 23 2011 |
17048 |
534.61 |
| Sep 16 2011 |
15667 |
522.87 |
| Sep 09 2011 |
15253 |
522.87 |
| Jan 13 2011 |
15025 |
522.87 |
| Dec 28 2010 |
15249 |
522.87 |
| Dec 14 2010 |
15099 |
522.87 |
| Dec 03 2010 |
15238 |
522.87 |
