| Nov 09 2023 |
4030 |
426.23 |
| Nov 02 2023 |
3978 |
426.23 |
| Oct 26 2023 |
3973 |
426.23 |
| Oct 19 2023 |
4047 |
426.23 |
| Oct 12 2023 |
3994 |
426.23 |
| Oct 05 2023 |
3865 |
426.23 |
| Sep 28 2023 |
3684 |
426.23 |
| Sep 21 2023 |
3742 |
430.65 |
| Sep 14 2023 |
3662 |
430.65 |
| Sep 07 2023 |
3558 |
430.65 |
| Aug 31 2023 |
3505 |
430.65 |
| Aug 24 2023 |
3437 |
430.65 |
| Aug 17 2023 |
3465 |
430.65 |
| Aug 10 2023 |
3467 |
430.65 |
| Aug 03 2023 |
3469 |
430.65 |
| Jul 27 2023 |
3457 |
430.65 |
| Jul 20 2023 |
3482 |
430.65 |
| Jul 13 2023 |
3482 |
430.65 |
| Jul 06 2023 |
3480 |
430.65 |
| Jun 29 2023 |
3467 |
430.65 |
| Jun 22 2023 |
3467 |
430.65 |
| Jun 15 2023 |
3467 |
430.65 |
| Jun 08 2023 |
3473 |
430.65 |
| Jun 01 2023 |
3443 |
430.65 |
| May 25 2023 |
3412 |
430.65 |
| May 18 2023 |
3412 |
430.65 |
| May 11 2023 |
3412 |
430.65 |
| May 04 2023 |
3391 |
430.65 |
| Apr 27 2023 |
3391 |
430.65 |
| Apr 20 2023 |
3391 |
430.65 |
| Apr 13 2023 |
3391 |
430.65 |
| Apr 06 2023 |
3396 |
430.65 |
| Mar 30 2023 |
3430 |
430.65 |
| Mar 23 2023 |
3430 |
430.65 |
| Mar 16 2023 |
3430 |
430.65 |
| Mar 09 2023 |
3430 |
430.65 |
| Mar 02 2023 |
3395 |
430.65 |
| Feb 23 2023 |
3397 |
430.65 |
| Feb 16 2023 |
3415 |
430.65 |
| Feb 09 2023 |
3422 |
430.65 |
| Feb 02 2023 |
3448 |
430.65 |
| Jan 26 2023 |
3442 |
430.65 |
| Jan 19 2023 |
3460 |
430.65 |
| Jan 12 2023 |
3378 |
430.65 |
| Jan 05 2023 |
3796 |
430.65 |
| Dec 29 2022 |
3788 |
430.65 |
| Dec 22 2022 |
4706 |
430.65 |
| Dec 15 2022 |
4645 |
430.65 |
| Dec 08 2022 |
4667 |
430.65 |
| Dec 01 2022 |
4620 |
430.65 |
| Nov 24 2022 |
4616 |
430.65 |
| Nov 17 2022 |
4582 |
430.65 |
| Nov 10 2022 |
4738 |
435.07 |
| Nov 03 2022 |
4644 |
435.07 |
| Oct 27 2022 |
4451 |
435.07 |
| Oct 20 2022 |
4487 |
435.07 |
| Oct 13 2022 |
4445 |
435.07 |
| Oct 06 2022 |
4287 |
435.07 |
| Sep 29 2022 |
4191 |
435.07 |
| Dec 14 2010 |
10979 |
465.33 |
| Dec 03 2010 |
11001 |
465.33 |
