| Oct 21 2016 |
25437 |
544.54 |
| Oct 14 2016 |
25464 |
544.54 |
| Oct 07 2016 |
25313 |
544.54 |
| Sep 30 2016 |
25199 |
544.07 |
| Sep 23 2016 |
22130 |
518.95 |
| Sep 16 2016 |
21726 |
518.95 |
| Sep 09 2016 |
20890 |
513.18 |
| Sep 02 2016 |
20815 |
513.18 |
| Aug 26 2016 |
20844 |
513.18 |
| Aug 19 2016 |
20434 |
513.18 |
| Aug 12 2016 |
20421 |
513.18 |
| Aug 05 2016 |
20440 |
513.18 |
| Jul 29 2016 |
20442 |
513.18 |
| Jul 22 2016 |
20416 |
513.18 |
| Jun 28 2016 |
20418 |
513.18 |
| Jun 21 2016 |
20480 |
513.18 |
| Jun 14 2016 |
20480 |
513.18 |
| Jun 07 2016 |
20482 |
513.18 |
| May 31 2016 |
20491 |
513.18 |
| May 24 2016 |
20491 |
513.18 |
| May 17 2016 |
20473 |
513.18 |
| May 10 2016 |
20474 |
513.18 |
| May 03 2016 |
20480 |
513.18 |
| Apr 26 2016 |
20475 |
513.18 |
| Apr 19 2016 |
20443 |
513.18 |
| Apr 12 2016 |
20486 |
513.18 |
| Apr 05 2016 |
20486 |
513.18 |
| Mar 29 2016 |
20486 |
513.18 |
| Mar 22 2016 |
20474 |
513.18 |
| Mar 15 2016 |
20472 |
513.18 |
| Mar 08 2016 |
20493 |
513.18 |
| Mar 01 2016 |
20490 |
513.18 |
| Feb 23 2016 |
20486 |
513.18 |
| Feb 16 2016 |
20416 |
513.18 |
| Feb 09 2016 |
20416 |
513.18 |
| Feb 02 2016 |
20355 |
513.18 |
| Jan 26 2016 |
20391 |
513.18 |
| Jan 19 2016 |
20399 |
513.18 |
| Jan 12 2016 |
19951 |
513.18 |
| Jan 05 2016 |
20378 |
513.18 |
| Dec 29 2015 |
20395 |
513.18 |
| Dec 22 2015 |
20214 |
513.18 |
| Dec 15 2015 |
20116 |
513.18 |
| Dec 08 2015 |
20411 |
513.18 |
| Dec 01 2015 |
20476 |
513.18 |
| Nov 24 2015 |
20312 |
513.18 |
| Nov 17 2015 |
23537 |
549.36 |
| Nov 10 2015 |
23563 |
549.36 |
| Nov 03 2015 |
23652 |
549.36 |
| Oct 27 2015 |
18963 |
502.59 |
| Oct 20 2015 |
17861 |
492.92 |
| Oct 13 2015 |
17253 |
492.92 |
| Oct 06 2015 |
17235 |
492.92 |
| Sep 29 2015 |
16212 |
483.06 |
| Sep 22 2015 |
18293 |
488.31 |
| Sep 15 2015 |
18601 |
488.31 |
| Sep 14 2015 |
20179 |
527.95 |
| Sep 07 2015 |
20146 |
527.95 |
| Aug 31 2015 |
20182 |
527.95 |
| Aug 24 2015 |
20091 |
527.95 |
| Aug 17 2015 |
20123 |
527.95 |
| Aug 10 2015 |
20137 |
527.95 |
| Aug 03 2015 |
20136 |
527.95 |
| Jul 27 2015 |
20136 |
527.95 |
| Jul 20 2015 |
20135 |
527.95 |
| Jul 13 2015 |
20135 |
527.95 |
| Jul 06 2015 |
20135 |
527.95 |
| Jun 29 2015 |
20135 |
527.95 |
| Jun 22 2015 |
20135 |
527.95 |
| Jun 15 2015 |
20135 |
527.95 |
| Jun 08 2015 |
20274 |
527.95 |
| Jun 01 2015 |
20274 |
527.95 |
| May 25 2015 |
20274 |
527.95 |
| May 18 2015 |
20274 |
527.95 |
| May 11 2015 |
20274 |
527.95 |
| May 04 2015 |
20274 |
527.95 |
| Apr 27 2015 |
20254 |
527.95 |
| Apr 20 2015 |
20240 |
527.95 |
| Apr 13 2015 |
20239 |
527.95 |
| Apr 06 2015 |
20272 |
527.95 |
| Mar 30 2015 |
20272 |
527.95 |
| Mar 23 2015 |
20293 |
527.95 |
| Mar 16 2015 |
20280 |
527.95 |
| Mar 09 2015 |
20279 |
527.95 |
| Mar 02 2015 |
20265 |
527.95 |
| Feb 23 2015 |
20127 |
527.95 |
| Feb 16 2015 |
20100 |
527.95 |
| Feb 09 2015 |
20110 |
527.95 |
| Feb 02 2015 |
20119 |
527.95 |
| Jan 26 2015 |
20108 |
527.95 |
| Jan 19 2015 |
20089 |
527.95 |
| Jan 12 2015 |
19954 |
527.95 |
| Jan 05 2015 |
20256 |
527.95 |
| Dec 29 2014 |
20260 |
527.95 |
| Dec 22 2014 |
20304 |
527.95 |
| Dec 15 2014 |
20004 |
527.95 |
| Dec 08 2014 |
20181 |
527.95 |
| Dec 01 2014 |
16074 |
486.41 |
| Nov 24 2014 |
16109 |
486.41 |
| Nov 17 2014 |
16264 |
486.41 |
| Nov 10 2014 |
16353 |
486.41 |
| Nov 03 2014 |
17228 |
495.14 |
| Oct 27 2014 |
17184 |
494.64 |
| Oct 20 2014 |
17341 |
494.64 |
| Oct 13 2014 |
17204 |
494.64 |
| Oct 06 2014 |
16978 |
494.96 |
| Dec 09 2013 |
20762 |
536.75 |
| Dec 02 2013 |
21938 |
546.93 |
| Nov 25 2013 |
21988 |
543.36 |
| Nov 18 2013 |
22063 |
543.36 |
| Nov 11 2013 |
21562 |
538.25 |
| Nov 04 2013 |
21474 |
538.25 |
| Oct 28 2013 |
19704 |
521.76 |
| Oct 21 2013 |
18319 |
511.31 |
| Oct 14 2013 |
18320 |
511.31 |
| Oct 07 2013 |
18164 |
511.31 |
| Sep 30 2013 |
18104 |
511.31 |
| Sep 23 2013 |
18055 |
511.31 |
| Sep 16 2013 |
17925 |
511.31 |
| Sep 09 2013 |
17867 |
511.31 |
| Sep 02 2013 |
17989 |
511.31 |
| Aug 26 2013 |
17961 |
511.31 |
| Aug 19 2013 |
17981 |
511.31 |
| Aug 12 2013 |
17981 |
511.31 |
| Aug 05 2013 |
17983 |
511.31 |
| Jul 29 2013 |
17984 |
511.31 |
| Jul 22 2013 |
18029 |
511.31 |
| Jul 15 2013 |
18029 |
511.31 |
| Jul 08 2013 |
18028 |
511.31 |
| Jul 01 2013 |
18028 |
511.31 |
| Jun 24 2013 |
18029 |
511.31 |
| Jun 17 2013 |
18029 |
511.31 |
| Jun 10 2013 |
18029 |
511.31 |
| Jun 03 2013 |
18029 |
511.31 |
| May 27 2013 |
18029 |
511.31 |
| May 20 2013 |
18029 |
511.31 |
| May 13 2013 |
18029 |
511.31 |
| May 06 2013 |
18029 |
511.31 |
| Apr 29 2013 |
18029 |
511.31 |
| Apr 22 2013 |
17992 |
511.31 |
| Apr 15 2013 |
17999 |
511.31 |
| Apr 08 2013 |
17999 |
511.31 |
| Apr 01 2013 |
17999 |
511.31 |
| Mar 25 2013 |
17991 |
511.31 |
| Mar 18 2013 |
17991 |
511.31 |
| Mar 11 2013 |
17991 |
511.31 |
| Mar 04 2013 |
17991 |
511.31 |
| Feb 25 2013 |
17991 |
511.31 |
| Feb 18 2013 |
17994 |
511.31 |
| Feb 11 2013 |
18003 |
511.31 |
| Feb 04 2013 |
17968 |
511.31 |
| Jan 28 2013 |
18005 |
511.31 |
| Jan 21 2013 |
18019 |
511.31 |
| Jan 14 2013 |
18113 |
511.31 |
| Jan 07 2013 |
18074 |
511.31 |
| Dec 31 2012 |
18079 |
511.31 |
| Dec 24 2012 |
18076 |
511.31 |
| Dec 17 2012 |
17988 |
510.17 |
| Dec 10 2012 |
17805 |
510.17 |
| Dec 03 2012 |
17734 |
506.91 |
| Nov 26 2012 |
17655 |
506.91 |
| Nov 19 2012 |
17741 |
506.91 |
| Nov 12 2012 |
17161 |
499.59 |
| Nov 05 2012 |
17506 |
503.47 |
| Oct 29 2012 |
18557 |
513.65 |
| Oct 22 2012 |
18450 |
513.65 |
| Oct 15 2012 |
19081 |
522.9 |
| Oct 02 2012 |
19821 |
540.23 |
| Sep 26 2012 |
20207 |
547.13 |
| Sep 20 2012 |
18019 |
520.86 |
| Sep 13 2012 |
17248 |
514.09 |
| Jan 19 2012 |
16766 |
517.39 |
| Dec 29 2011 |
16667 |
517.38 |
| Dec 13 2011 |
16458 |
517.38 |
| Dec 09 2011 |
16472 |
517.38 |
| Dec 01 2011 |
16456 |
517.38 |
| Nov 25 2011 |
16838 |
519.93 |
| Nov 17 2011 |
16789 |
519.93 |
| Nov 10 2011 |
17074 |
519.93 |
| Nov 04 2011 |
17102 |
519.93 |
| Oct 28 2011 |
17002 |
519.93 |
| Oct 21 2011 |
17134 |
519.93 |
| Oct 14 2011 |
17345 |
524.42 |
| Oct 07 2011 |
16684 |
520.41 |
| Sep 30 2011 |
16532 |
520.57 |
| Sep 27 2011 |
16134 |
520.64 |
| Sep 23 2011 |
16036 |
520.73 |
| Sep 16 2011 |
17717 |
552.52 |
| Sep 09 2011 |
17226 |
552.52 |
| Jan 13 2011 |
16959 |
552.52 |
| Dec 28 2010 |
17178 |
552.52 |
| Dec 14 2010 |
16996 |
552.52 |
| Dec 03 2010 |
17162 |
552.52 |
