| Dec 02 2013 |
12988 |
455.88 |
| Nov 25 2013 |
13205 |
455.88 |
| Nov 18 2013 |
13314 |
455.88 |
| Nov 11 2013 |
11171 |
434.64 |
| Nov 04 2013 |
11066 |
434.64 |
| Oct 28 2013 |
10993 |
434.64 |
| Oct 21 2013 |
7864 |
400.61 |
| Oct 14 2013 |
7762 |
400.14 |
| Oct 07 2013 |
6903 |
388.53 |
| Sep 30 2013 |
6897 |
388.53 |
| Sep 23 2013 |
6531 |
383.43 |
| Sep 16 2013 |
6577 |
383.43 |
| Sep 09 2013 |
6447 |
381.33 |
| Sep 02 2013 |
6496 |
381.33 |
| Aug 26 2013 |
6472 |
381.33 |
| Aug 19 2013 |
6484 |
381.33 |
| Aug 12 2013 |
6484 |
381.33 |
| Aug 05 2013 |
6485 |
381.33 |
| Jul 29 2013 |
6486 |
381.33 |
| Jul 22 2013 |
6509 |
381.33 |
| Jul 15 2013 |
6509 |
381.33 |
| Jul 08 2013 |
6509 |
381.33 |
| Jul 01 2013 |
6509 |
381.33 |
| Jun 24 2013 |
6509 |
381.33 |
| Jun 17 2013 |
6509 |
381.33 |
| Jun 10 2013 |
6509 |
381.33 |
| Jun 03 2013 |
6509 |
381.33 |
| May 27 2013 |
6509 |
381.33 |
| May 20 2013 |
6509 |
381.33 |
| May 13 2013 |
6509 |
381.33 |
| May 06 2013 |
6509 |
381.33 |
| Apr 29 2013 |
6509 |
381.33 |
| Apr 22 2013 |
6499 |
381.33 |
| Apr 15 2013 |
6506 |
381.33 |
| Apr 08 2013 |
6506 |
381.33 |
| Apr 01 2013 |
6506 |
381.33 |
| Mar 25 2013 |
6503 |
381.33 |
| Mar 18 2013 |
6503 |
381.33 |
| Mar 11 2013 |
6503 |
381.33 |
| Mar 04 2013 |
6503 |
381.33 |
| Feb 25 2013 |
6503 |
381.33 |
| Feb 18 2013 |
6510 |
381.33 |
| Feb 11 2013 |
6518 |
381.33 |
| Feb 04 2013 |
6486 |
381.33 |
| Jan 28 2013 |
6519 |
381.33 |
| Jan 21 2013 |
6530 |
381.33 |
| Jan 14 2013 |
6601 |
381.33 |
| Jan 07 2013 |
6582 |
381.33 |
| Dec 31 2012 |
6594 |
381.33 |
| Dec 24 2012 |
6590 |
381.33 |
| Dec 17 2012 |
6615 |
381.33 |
| Dec 10 2012 |
7613 |
397.03 |
| Dec 03 2012 |
7744 |
397.03 |
| Nov 26 2012 |
7699 |
397.03 |
| Nov 19 2012 |
8069 |
401.18 |
| Nov 12 2012 |
8029 |
400.15 |
| Nov 05 2012 |
7991 |
400.15 |
| Oct 29 2012 |
8058 |
400.15 |
| Oct 22 2012 |
8214 |
402.07 |
| Oct 15 2012 |
7653 |
395.48 |
| Oct 02 2012 |
8921 |
412.98 |
| Sep 26 2012 |
8915 |
412.67 |
| Sep 20 2012 |
8858 |
412.67 |
| Sep 13 2012 |
8787 |
412.67 |
| Jan 19 2012 |
10338 |
440.68 |
| Dec 29 2011 |
10251 |
440.68 |
| Dec 13 2011 |
10516 |
445.34 |
| Dec 09 2011 |
10560 |
445.33 |
| Dec 01 2011 |
10556 |
445.31 |
| Nov 25 2011 |
10802 |
446.86 |
| Nov 17 2011 |
11353 |
454.62 |
| Nov 10 2011 |
10902 |
447.36 |
| Nov 04 2011 |
9494 |
430.63 |
| Oct 28 2011 |
9858 |
436.05 |
| Oct 21 2011 |
9926 |
436.03 |
| Oct 14 2011 |
8582 |
420.65 |
| Oct 07 2011 |
8368 |
420.74 |
| Sep 30 2011 |
8316 |
420.84 |
| Sep 27 2011 |
9171 |
434.63 |
| Sep 23 2011 |
9076 |
434.61 |
| Sep 16 2011 |
8838 |
434.57 |
| Sep 09 2011 |
8633 |
434.54 |
| Jan 13 2011 |
8496 |
433.97 |
| Dec 28 2010 |
11912 |
476.23 |
| Dec 14 2010 |
11814 |
476.23 |
| Dec 03 2010 |
11876 |
476.23 |
