| Dec 02 2016 |
24625 |
545.62 |
| Nov 25 2016 |
24509 |
545.62 |
| Nov 18 2016 |
24883 |
545.62 |
| Nov 11 2016 |
25307 |
545.62 |
| Nov 04 2016 |
25406 |
545.62 |
| Oct 28 2016 |
25433 |
545.62 |
| Oct 21 2016 |
25545 |
545.62 |
| Oct 14 2016 |
25573 |
545.62 |
| Oct 07 2016 |
25417 |
545.62 |
| Sep 30 2016 |
25353 |
545.62 |
| Sep 23 2016 |
24855 |
545.62 |
| Sep 16 2016 |
24404 |
545.62 |
| Sep 09 2016 |
24086 |
545.62 |
| Sep 02 2016 |
24002 |
545.62 |
| Aug 26 2016 |
24029 |
545.62 |
| Aug 19 2016 |
23572 |
545.62 |
| Aug 12 2016 |
23560 |
545.62 |
| Aug 05 2016 |
23581 |
545.62 |
| Jul 29 2016 |
23583 |
545.62 |
| Jul 22 2016 |
23555 |
545.62 |
| Jun 28 2016 |
23557 |
545.62 |
| Jun 21 2016 |
23627 |
545.62 |
| Jun 14 2016 |
23627 |
545.62 |
| Jun 07 2016 |
23629 |
545.62 |
| May 31 2016 |
23637 |
545.62 |
| May 24 2016 |
23637 |
545.62 |
| May 17 2016 |
23614 |
545.62 |
| May 10 2016 |
23615 |
545.62 |
| May 03 2016 |
23621 |
545.62 |
| Apr 26 2016 |
23616 |
545.62 |
| Apr 19 2016 |
23580 |
545.62 |
| Apr 12 2016 |
23636 |
545.62 |
| Apr 05 2016 |
23636 |
545.62 |
| Mar 29 2016 |
23636 |
545.62 |
| Mar 22 2016 |
23618 |
545.62 |
| Mar 15 2016 |
23617 |
545.62 |
| Mar 08 2016 |
23638 |
545.62 |
| Mar 01 2016 |
23634 |
545.62 |
| Feb 23 2016 |
23631 |
545.62 |
| Feb 16 2016 |
23556 |
545.62 |
| Feb 09 2016 |
23556 |
545.62 |
| Feb 02 2016 |
23495 |
545.62 |
| Jan 26 2016 |
23540 |
545.62 |
| Jan 19 2016 |
23552 |
545.62 |
| Jan 12 2016 |
23113 |
545.62 |
| Jan 05 2016 |
23552 |
545.62 |
| Dec 29 2015 |
23583 |
545.62 |
| Dec 22 2015 |
23400 |
545.62 |
| Oct 21 2013 |
26702 |
609.18 |
| Oct 14 2013 |
26709 |
609.18 |
| Oct 07 2013 |
26308 |
609.18 |
| Sep 30 2013 |
26157 |
609.18 |
| Sep 23 2013 |
26107 |
609.18 |
| Sep 16 2013 |
25765 |
609.18 |
| Sep 09 2013 |
25603 |
609.18 |
| Sep 02 2013 |
25807 |
609.18 |
| Aug 26 2013 |
25744 |
609.18 |
| Aug 19 2013 |
25768 |
609.18 |
| Aug 12 2013 |
25768 |
609.18 |
| Aug 05 2013 |
25770 |
609.18 |
| Jul 29 2013 |
25771 |
609.18 |
| Jul 22 2013 |
25816 |
609.18 |
| Jul 15 2013 |
25816 |
609.18 |
| Jul 08 2013 |
25817 |
609.18 |
| Jul 01 2013 |
25817 |
609.18 |
| Jun 24 2013 |
25818 |
609.18 |
| Jun 17 2013 |
25818 |
609.18 |
| Jun 10 2013 |
25818 |
609.18 |
| Jun 03 2013 |
25818 |
609.18 |
| May 27 2013 |
25818 |
609.18 |
| May 20 2013 |
25818 |
609.18 |
| May 13 2013 |
25818 |
609.18 |
| May 06 2013 |
25818 |
609.18 |
| Apr 29 2013 |
25818 |
609.18 |
| Apr 22 2013 |
25781 |
609.18 |
| Apr 15 2013 |
25789 |
609.18 |
| Apr 08 2013 |
25789 |
609.18 |
| Apr 01 2013 |
25789 |
609.18 |
| Mar 25 2013 |
25775 |
609.18 |
| Mar 18 2013 |
25775 |
609.18 |
| Mar 11 2013 |
25775 |
609.18 |
| Mar 04 2013 |
25775 |
609.18 |
| Feb 25 2013 |
25775 |
609.18 |
| Feb 18 2013 |
25775 |
609.18 |
| Feb 11 2013 |
25784 |
609.18 |
| Feb 04 2013 |
25750 |
609.18 |
| Jan 28 2013 |
25800 |
609.18 |
| Jan 21 2013 |
25819 |
609.18 |
| Jan 14 2013 |
25942 |
609.18 |
| Jan 07 2013 |
25905 |
609.18 |
| Dec 31 2012 |
25889 |
609.18 |
| Dec 24 2012 |
25899 |
609.18 |
| Dec 17 2012 |
25884 |
609.18 |
| Dec 10 2012 |
25626 |
609.18 |
| Dec 03 2012 |
25878 |
609.18 |
| Nov 26 2012 |
25212 |
601.29 |
| Nov 19 2012 |
25258 |
601.29 |
| Nov 12 2012 |
25392 |
601.29 |
| Nov 05 2012 |
25387 |
601.29 |
| Oct 02 2012 |
20836 |
554.69 |
| Sep 26 2012 |
20796 |
554.69 |
| Sep 20 2012 |
20558 |
554.69 |
| Sep 13 2012 |
20270 |
554.69 |
| Jan 19 2012 |
19534 |
554.69 |
| Dec 29 2011 |
19423 |
554.69 |
| Dec 13 2011 |
19187 |
554.69 |
| Dec 09 2011 |
19209 |
554.69 |
| Dec 01 2011 |
19241 |
554.69 |
| Nov 25 2011 |
19469 |
554.69 |
| Nov 17 2011 |
19389 |
554.12 |
| Nov 10 2011 |
19690 |
554.11 |
| Nov 04 2011 |
19720 |
554.1 |
| Oct 28 2011 |
19599 |
554.09 |
| Oct 21 2011 |
19721 |
554.09 |
| Oct 14 2011 |
19563 |
554.08 |
| Oct 07 2011 |
19087 |
552.57 |
| Sep 30 2011 |
18897 |
552.57 |
| Sep 27 2011 |
18433 |
552.57 |
| Sep 23 2011 |
18328 |
552.57 |
| Sep 16 2011 |
17720 |
552.57 |
| Sep 09 2011 |
17229 |
552.57 |
| Jan 13 2011 |
16961 |
552.57 |
| Dec 28 2010 |
17180 |
552.57 |
| Dec 14 2010 |
16998 |
552.57 |
| Dec 03 2010 |
17164 |
552.57 |
