| Sep 20 2019 |
25040 |
575.97 |
| Sep 13 2019 |
24927 |
575.97 |
| Sep 06 2019 |
24425 |
575.97 |
| Aug 30 2019 |
24512 |
575.97 |
| Aug 23 2019 |
24531 |
575.97 |
| Aug 16 2019 |
24301 |
575.97 |
| Aug 09 2019 |
24301 |
575.97 |
| Aug 02 2019 |
24315 |
575.97 |
| Jul 26 2019 |
24331 |
575.97 |
| Jul 19 2019 |
24345 |
575.97 |
| Jul 12 2019 |
24389 |
575.97 |
| Jul 05 2019 |
24407 |
575.97 |
| Jun 28 2019 |
24460 |
575.97 |
| Jun 21 2019 |
24490 |
575.97 |
| Jun 14 2019 |
24483 |
575.97 |
| Jun 07 2019 |
24460 |
575.97 |
| May 31 2019 |
24493 |
575.97 |
| May 24 2019 |
24496 |
575.97 |
| May 17 2019 |
24535 |
575.97 |
| May 10 2019 |
24525 |
575.97 |
| May 03 2019 |
24553 |
575.97 |
| Apr 26 2019 |
24547 |
575.97 |
| Apr 19 2019 |
24546 |
575.97 |
| Apr 12 2019 |
24553 |
575.97 |
| Apr 05 2019 |
24553 |
575.97 |
| Mar 29 2019 |
24554 |
575.97 |
| Mar 22 2019 |
24535 |
575.97 |
| Mar 15 2019 |
24544 |
575.97 |
| Mar 08 2019 |
24458 |
575.97 |
| Mar 01 2019 |
24465 |
575.97 |
| Feb 22 2019 |
24458 |
575.97 |
| Feb 15 2019 |
24468 |
575.97 |
| Feb 08 2019 |
24432 |
575.97 |
| Feb 01 2019 |
24459 |
575.97 |
| Jan 25 2019 |
24473 |
575.97 |
| Jan 18 2019 |
23954 |
575.97 |
| Jan 11 2019 |
24670 |
575.97 |
| Jan 04 2019 |
24814 |
575.97 |
| Dec 28 2018 |
24731 |
575.97 |
| Dec 21 2018 |
24552 |
575.97 |
| Dec 14 2018 |
24728 |
575.97 |
| Dec 07 2018 |
25035 |
575.97 |
| Nov 30 2018 |
25372 |
575.97 |
| Nov 23 2018 |
25662 |
575.97 |
| Nov 16 2018 |
26235 |
575.97 |
| Nov 09 2018 |
26417 |
575.97 |
| Nov 02 2018 |
26592 |
575.97 |
| Oct 26 2018 |
26387 |
575.97 |
| Oct 19 2018 |
26572 |
575.97 |
| Oct 12 2018 |
26384 |
575.97 |
| Oct 05 2018 |
26114 |
575.97 |
| Sep 28 2018 |
26225 |
575.97 |
| Sep 09 2013 |
17859 |
511.19 |
| Sep 02 2013 |
17979 |
511.19 |
| Aug 26 2013 |
17952 |
511.19 |
| Aug 19 2013 |
17972 |
511.19 |
| Aug 12 2013 |
17972 |
511.19 |
| Aug 05 2013 |
17974 |
511.19 |
| Jul 29 2013 |
17975 |
511.19 |
| Jul 22 2013 |
18020 |
511.19 |
| Jul 15 2013 |
18020 |
511.19 |
| Jul 08 2013 |
18019 |
511.19 |
| Jul 01 2013 |
18019 |
511.19 |
| Jun 24 2013 |
18020 |
511.19 |
| Jun 17 2013 |
18020 |
511.19 |
| Jun 10 2013 |
18020 |
511.19 |
| Jun 03 2013 |
18020 |
511.19 |
| May 27 2013 |
18020 |
511.19 |
| May 20 2013 |
18020 |
511.19 |
| May 13 2013 |
18020 |
511.19 |
| May 06 2013 |
18020 |
511.19 |
| Apr 29 2013 |
18020 |
511.19 |
| Apr 22 2013 |
17983 |
511.19 |
| Apr 15 2013 |
17990 |
511.19 |
| Apr 08 2013 |
17990 |
511.19 |
| Apr 01 2013 |
17990 |
511.19 |
| Mar 25 2013 |
17982 |
511.19 |
| Mar 18 2013 |
17982 |
511.19 |
| Mar 11 2013 |
17982 |
511.19 |
| Mar 04 2013 |
17982 |
511.19 |
| Feb 25 2013 |
17982 |
511.19 |
| Feb 18 2013 |
17985 |
511.19 |
| Feb 11 2013 |
17994 |
511.19 |
| Feb 04 2013 |
17959 |
511.19 |
| Jan 28 2013 |
17996 |
511.19 |
| Jan 21 2013 |
18010 |
511.19 |
| Jan 14 2013 |
18104 |
511.19 |
| Jan 07 2013 |
18064 |
511.19 |
| Dec 31 2012 |
18069 |
511.19 |
| Dec 24 2012 |
18067 |
511.19 |
| Dec 17 2012 |
18072 |
511.19 |
| Dec 10 2012 |
17891 |
511.19 |
| Dec 03 2012 |
19504 |
527.19 |
| Nov 26 2012 |
19419 |
527.19 |
| Nov 19 2012 |
19487 |
527.19 |
| Nov 12 2012 |
19597 |
527.19 |
| Nov 05 2012 |
19595 |
527.19 |
| Oct 29 2012 |
19722 |
527.19 |
| Oct 22 2012 |
18633 |
516.01 |
| Oct 15 2012 |
18463 |
516.01 |
| Oct 02 2012 |
17845 |
516.01 |
| Sep 26 2012 |
15405 |
487.21 |
| Sep 20 2012 |
15261 |
487.21 |
| Sep 13 2012 |
16373 |
502.96 |
| Jan 19 2012 |
13168 |
474.1 |
| Dec 29 2011 |
13060 |
473.98 |
| Dec 13 2011 |
13436 |
479.78 |
| Dec 09 2011 |
13478 |
479.83 |
| Dec 01 2011 |
13138 |
476.47 |
| Nov 25 2011 |
13363 |
476.96 |
| Nov 17 2011 |
13951 |
484.48 |
| Nov 10 2011 |
14164 |
484.55 |
| Nov 04 2011 |
14150 |
484.6 |
| Oct 28 2011 |
14064 |
484.67 |
| Oct 21 2011 |
13553 |
477.45 |
| Oct 14 2011 |
13481 |
477.98 |
| Oct 07 2011 |
13209 |
478.48 |
| Sep 30 2011 |
17535 |
534.13 |
| Sep 27 2011 |
17352 |
537.84 |
| Sep 23 2011 |
17242 |
537.8 |
| Sep 16 2011 |
16671 |
537.75 |
| Sep 09 2011 |
16209 |
537.69 |
| Jan 13 2011 |
15918 |
536.72 |
| Dec 28 2010 |
16133 |
536.68 |
| Dec 14 2010 |
15972 |
536.66 |
| Dec 03 2010 |
10541 |
459.13 |
