| Aug 18 2017 |
34535 |
726.12 |
| Aug 11 2017 |
34342 |
726.12 |
| Aug 04 2017 |
34366 |
726.12 |
| Jul 28 2017 |
34363 |
726.12 |
| Jul 21 2017 |
34403 |
726.12 |
| Jul 14 2017 |
34392 |
726.12 |
| Jul 07 2017 |
34387 |
726.12 |
| Jun 30 2017 |
34404 |
726.12 |
| Jun 23 2017 |
34403 |
726.12 |
| Jun 16 2017 |
34418 |
726.12 |
| Jun 09 2017 |
34385 |
726.12 |
| Jun 02 2017 |
34380 |
726.12 |
| May 26 2017 |
34137 |
726.12 |
| May 19 2017 |
34182 |
726.12 |
| May 12 2017 |
34119 |
726.12 |
| May 05 2017 |
33989 |
726.12 |
| Apr 28 2017 |
33936 |
726.12 |
| Apr 21 2017 |
33903 |
726.12 |
| Apr 14 2017 |
33963 |
726.12 |
| Apr 07 2017 |
33964 |
726.12 |
| Mar 31 2017 |
33963 |
726.12 |
| Mar 24 2017 |
33965 |
726.12 |
| Mar 17 2017 |
33968 |
726.12 |
| Mar 10 2017 |
33990 |
726.12 |
| Mar 03 2017 |
33990 |
726.12 |
| Feb 24 2017 |
33994 |
726.12 |
| Feb 17 2017 |
34015 |
726.12 |
| Feb 10 2017 |
34043 |
726.12 |
| Feb 03 2017 |
34041 |
726.12 |
| Jan 27 2017 |
33992 |
726.12 |
| Jan 20 2017 |
34011 |
726.12 |
| Jan 13 2017 |
34052 |
726.12 |
| Jan 06 2017 |
34423 |
726.12 |
| Dec 30 2016 |
34514 |
726.12 |
| Dec 23 2016 |
34506 |
726.12 |
| Dec 16 2016 |
34575 |
726.12 |
| Dec 09 2016 |
34875 |
726.12 |
| Dec 02 2016 |
35696 |
726.12 |
| Nov 25 2016 |
35543 |
726.12 |
| Nov 18 2016 |
36283 |
726.12 |
| Nov 11 2016 |
37023 |
726.12 |
| Nov 04 2016 |
37303 |
726.12 |
| Oct 28 2016 |
37415 |
726.12 |
| Oct 21 2016 |
37537 |
726.12 |
| Oct 14 2016 |
37702 |
726.12 |
| Oct 07 2016 |
37460 |
726.12 |
| Sep 30 2016 |
37375 |
726.12 |
| Sep 23 2016 |
36782 |
726.12 |
| Sep 16 2016 |
36178 |
726.12 |
| Sep 09 2016 |
35455 |
726.12 |
| Sep 02 2016 |
35318 |
726.12 |
| Nov 03 2015 |
31633 |
643.14 |
| Oct 27 2015 |
31409 |
637.43 |
| Oct 20 2015 |
31487 |
637.43 |
| Oct 13 2015 |
30776 |
637.43 |
| Oct 06 2015 |
30669 |
637.43 |
| Sep 29 2015 |
30562 |
637.43 |
| Sep 22 2015 |
30967 |
637.43 |
| Sep 15 2015 |
8883 |
637.43 |
| Sep 14 2015 |
29378 |
637.43 |
| Sep 07 2015 |
29249 |
637.43 |
| Aug 31 2015 |
29369 |
637.43 |
| Aug 24 2015 |
29264 |
637.43 |
| Aug 17 2015 |
29326 |
637.43 |
| Aug 10 2015 |
29345 |
637.43 |
| Aug 03 2015 |
29345 |
637.43 |
| Jul 27 2015 |
29345 |
637.43 |
| Jul 20 2015 |
29344 |
637.43 |
| Jul 13 2015 |
29345 |
637.43 |
| Jul 06 2015 |
29345 |
637.43 |
| Jun 29 2015 |
29345 |
637.43 |
| Jun 22 2015 |
29345 |
637.43 |
| Jun 15 2015 |
29345 |
637.43 |
| Jun 08 2015 |
29564 |
637.43 |
| Jun 01 2015 |
29564 |
637.43 |
| May 25 2015 |
29564 |
637.43 |
| May 18 2015 |
29564 |
637.43 |
| May 11 2015 |
29564 |
637.43 |
| May 04 2015 |
29564 |
637.43 |
| Apr 27 2015 |
29532 |
637.43 |
| Apr 20 2015 |
29514 |
637.43 |
| Apr 13 2015 |
29512 |
637.43 |
| Apr 06 2015 |
29555 |
637.43 |
| Mar 30 2015 |
29555 |
637.43 |
| Mar 23 2015 |
29577 |
637.43 |
| Mar 16 2015 |
29542 |
637.43 |
| Mar 09 2015 |
29540 |
637.43 |
| Mar 02 2015 |
29519 |
637.43 |
| Feb 23 2015 |
29316 |
637.43 |
| Feb 16 2015 |
29283 |
637.43 |
| Feb 09 2015 |
29293 |
637.43 |
| Feb 02 2015 |
29303 |
637.43 |
| Jan 26 2015 |
29281 |
637.43 |
| Jan 19 2015 |
29254 |
637.43 |
| Jan 12 2015 |
29103 |
637.43 |
| Jan 05 2015 |
29439 |
637.43 |
| Dec 29 2014 |
29454 |
637.43 |
| Dec 22 2014 |
29512 |
637.43 |
| Dec 15 2014 |
29084 |
637.43 |
| Dec 08 2014 |
29392 |
637.43 |
| Dec 01 2014 |
29544 |
637.43 |
| Nov 24 2014 |
29567 |
637.43 |
| Nov 17 2014 |
29849 |
637.43 |
| Nov 10 2014 |
30092 |
637.43 |
| Nov 03 2014 |
26371 |
590.48 |
| Oct 27 2014 |
26375 |
590.48 |
| Oct 20 2014 |
26548 |
590.48 |
| Oct 13 2014 |
27074 |
597.97 |
| Oct 06 2014 |
27676 |
611.34 |
| Sep 29 2014 |
27763 |
609.99 |
| Sep 22 2014 |
27915 |
609.99 |
| Sep 15 2014 |
27582 |
609.99 |
| Sep 08 2014 |
27279 |
609.99 |
| Sep 01 2014 |
27365 |
609.99 |
| Aug 25 2014 |
27422 |
609.99 |
| Aug 18 2014 |
27438 |
609.99 |
| Aug 11 2014 |
27437 |
609.99 |
| Aug 04 2014 |
27437 |
609.99 |
| Jul 28 2014 |
27437 |
609.99 |
| Jul 21 2014 |
27455 |
609.99 |
| Jul 14 2014 |
27456 |
609.99 |
| Jul 07 2014 |
27456 |
609.99 |
| Jun 30 2014 |
27456 |
609.99 |
| Jun 23 2014 |
27456 |
609.99 |
| Jun 16 2014 |
27456 |
609.99 |
| Jun 09 2014 |
27456 |
609.99 |
| Jun 02 2014 |
27456 |
609.99 |
| May 26 2014 |
27456 |
609.99 |
| May 19 2014 |
27456 |
609.99 |
| May 12 2014 |
27457 |
609.99 |
| May 05 2014 |
27457 |
609.99 |
| Apr 28 2014 |
27458 |
609.99 |
| Apr 21 2014 |
27458 |
609.99 |
| Apr 14 2014 |
27472 |
609.99 |
| Apr 07 2014 |
27472 |
609.99 |
| Mar 31 2014 |
27473 |
609.99 |
| Mar 24 2014 |
27473 |
609.99 |
| Mar 17 2014 |
27473 |
609.99 |
| Mar 10 2014 |
27472 |
609.99 |
| Mar 03 2014 |
27472 |
609.99 |
| Feb 24 2014 |
27466 |
609.99 |
| Feb 17 2014 |
27487 |
609.99 |
| Feb 10 2014 |
27485 |
609.99 |
| Feb 03 2014 |
27481 |
609.99 |
| Jan 27 2014 |
27539 |
609.99 |
| Jan 20 2014 |
27484 |
609.99 |
| Jan 13 2014 |
27308 |
609.99 |
| Jan 06 2014 |
27242 |
609.99 |
| Dec 30 2013 |
27406 |
609.99 |
| Dec 23 2013 |
27201 |
609.99 |
| Dec 16 2013 |
26959 |
609.99 |
| Dec 09 2013 |
26998 |
609.99 |
| Dec 02 2013 |
27288 |
609.99 |
| Nov 25 2013 |
27772 |
609.99 |
| Nov 18 2013 |
27797 |
609.99 |
| Nov 11 2013 |
28580 |
619.5 |
| Nov 04 2013 |
28069 |
614.78 |
| Oct 28 2013 |
27598 |
612.06 |
| Oct 21 2013 |
26911 |
612.06 |
| Oct 14 2013 |
26915 |
611.72 |
| Oct 07 2013 |
27696 |
628.11 |
| Sep 30 2013 |
27497 |
628.11 |
| Sep 23 2013 |
26940 |
620.63 |
| Sep 16 2013 |
26598 |
620.63 |
| Sep 09 2013 |
26453 |
620.63 |
| Sep 02 2013 |
26645 |
620.63 |
| Aug 26 2013 |
26585 |
620.63 |
| Aug 19 2013 |
26608 |
620.63 |
| Aug 12 2013 |
26608 |
620.63 |
| Aug 05 2013 |
26610 |
620.63 |
| Jul 29 2013 |
26611 |
620.63 |
| Jul 22 2013 |
26656 |
620.63 |
| Jul 15 2013 |
26656 |
620.63 |
| Jul 08 2013 |
26657 |
620.63 |
| Jul 01 2013 |
26657 |
620.63 |
| Jun 24 2013 |
26658 |
620.63 |
| Jun 17 2013 |
26658 |
620.63 |
| Jun 10 2013 |
26658 |
620.63 |
| Jun 03 2013 |
26658 |
620.63 |
| May 27 2013 |
26658 |
620.63 |
| May 20 2013 |
26658 |
620.63 |
| May 13 2013 |
26658 |
620.63 |
| May 06 2013 |
26658 |
620.63 |
| Apr 29 2013 |
26658 |
620.63 |
| Apr 22 2013 |
26621 |
620.63 |
| Apr 15 2013 |
26629 |
620.63 |
| Apr 08 2013 |
26629 |
620.63 |
| Apr 01 2013 |
26629 |
620.63 |
| Mar 25 2013 |
26614 |
620.63 |
| Mar 18 2013 |
26614 |
620.63 |
| Mar 11 2013 |
26614 |
620.63 |
| Mar 04 2013 |
26614 |
620.63 |
| Feb 25 2013 |
26614 |
620.63 |
| Feb 18 2013 |
26612 |
620.63 |
| Feb 11 2013 |
26621 |
620.63 |
| Feb 04 2013 |
26586 |
620.63 |
| Jan 28 2013 |
26641 |
620.63 |
| Jan 21 2013 |
26653 |
620.63 |
| Jan 14 2013 |
26772 |
620.63 |
| Jan 07 2013 |
26725 |
620.63 |
| Dec 31 2012 |
26706 |
620.63 |
| Dec 24 2012 |
26716 |
620.63 |
| Dec 17 2012 |
26701 |
620.63 |
| Dec 10 2012 |
26452 |
620.63 |
| Dec 03 2012 |
26716 |
620.63 |
| Nov 26 2012 |
26580 |
620.63 |
| Nov 19 2012 |
27007 |
626.64 |
| Nov 12 2012 |
27642 |
634.33 |
| Nov 05 2012 |
27568 |
633.16 |
| Oct 29 2012 |
27786 |
633.16 |
| Oct 22 2012 |
28134 |
644.11 |
| Oct 15 2012 |
27876 |
644.11 |
| Oct 02 2012 |
24293 |
603.32 |
| Sep 26 2012 |
28200 |
676.34 |
| Sep 20 2012 |
27824 |
676.34 |
| Sep 13 2012 |
27358 |
676.34 |
| Jan 19 2012 |
26641 |
674.88 |
| Dec 29 2011 |
26506 |
674.94 |
| Dec 13 2011 |
26180 |
674.99 |
| Dec 09 2011 |
26183 |
675 |
| Dec 01 2011 |
26251 |
675.02 |
| Nov 25 2011 |
26580 |
675.04 |
| Nov 17 2011 |
27291 |
701.91 |
| Nov 10 2011 |
27717 |
702.06 |
| Nov 04 2011 |
27802 |
702.18 |
| Oct 28 2011 |
27574 |
697.74 |
| Oct 21 2011 |
27705 |
697.89 |
| Oct 14 2011 |
27903 |
724.09 |
| Oct 07 2011 |
27410 |
724.19 |
| Sep 30 2011 |
27211 |
741.94 |
| Sep 27 2011 |
26494 |
741.94 |
| Sep 23 2011 |
26434 |
741.94 |
| Sep 16 2011 |
25580 |
741.94 |
| Sep 09 2011 |
24803 |
741.94 |
| Jan 13 2011 |
24420 |
741.94 |
| Dec 28 2010 |
24591 |
741.94 |
| Dec 14 2010 |
24320 |
741.94 |
| Dec 03 2010 |
24605 |
741.94 |
