Oct 14 2016 |
16451 |
463.24 |
Oct 07 2016 |
13433 |
437.44 |
Sep 30 2016 |
13428 |
437.86 |
Sep 23 2016 |
13192 |
437.86 |
Sep 16 2016 |
12055 |
429.89 |
Sep 09 2016 |
11981 |
429.89 |
Sep 02 2016 |
11951 |
429.89 |
Aug 26 2016 |
11982 |
429.89 |
Aug 19 2016 |
11694 |
429.89 |
Aug 12 2016 |
11684 |
429.89 |
Aug 05 2016 |
11700 |
429.89 |
Jul 29 2016 |
11701 |
429.89 |
Jul 22 2016 |
11681 |
429.89 |
Jun 28 2016 |
11682 |
429.89 |
Jun 21 2016 |
11730 |
429.89 |
Jun 14 2016 |
11730 |
429.89 |
Jun 07 2016 |
11730 |
429.89 |
May 31 2016 |
11735 |
429.89 |
May 24 2016 |
11735 |
429.89 |
May 17 2016 |
11723 |
429.89 |
May 10 2016 |
11723 |
429.89 |
May 03 2016 |
11724 |
429.89 |
Apr 26 2016 |
11724 |
429.89 |
Apr 19 2016 |
11714 |
429.89 |
Apr 12 2016 |
11741 |
429.89 |
Apr 05 2016 |
11741 |
429.89 |
Mar 29 2016 |
11741 |
429.89 |
Mar 22 2016 |
11736 |
429.89 |
Mar 15 2016 |
11733 |
429.89 |
Mar 08 2016 |
11744 |
429.89 |
Mar 01 2016 |
11740 |
429.89 |
Feb 23 2016 |
11735 |
429.89 |
Feb 16 2016 |
11687 |
429.89 |
Feb 09 2016 |
11687 |
429.89 |
Feb 02 2016 |
11632 |
429.89 |
Jan 26 2016 |
11653 |
429.89 |
Jan 19 2016 |
11663 |
429.89 |
Jan 12 2016 |
11281 |
429.89 |
Jan 05 2016 |
11596 |
429.89 |
Dec 29 2015 |
11604 |
429.89 |
Dec 22 2015 |
11482 |
429.89 |
Dec 15 2015 |
11409 |
429.89 |
Dec 08 2015 |
11611 |
429.89 |
Dec 01 2015 |
11576 |
429.89 |
Nov 24 2015 |
11489 |
429.89 |
Nov 17 2015 |
9657 |
413.9 |
Nov 10 2015 |
9277 |
410.38 |
Nov 03 2015 |
9271 |
409.47 |
Oct 27 2015 |
8185 |
397.51 |
Oct 20 2015 |
8122 |
397.51 |
Oct 13 2015 |
6965 |
387.19 |
Oct 06 2015 |
6505 |
380.89 |
Sep 29 2015 |
6574 |
380.89 |
Sep 22 2015 |
20914 |
380.89 |
Sep 15 2015 |
22075 |
384.83 |
Sep 14 2015 |
6717 |
384.83 |
Sep 07 2015 |
6742 |
384.83 |
Aug 31 2015 |
6715 |
384.83 |
Aug 24 2015 |
6677 |
384.83 |
Aug 17 2015 |
6683 |
384.83 |
Aug 10 2015 |
6687 |
384.83 |
Aug 03 2015 |
6687 |
384.83 |
Jul 27 2015 |
6687 |
384.83 |
Jul 20 2015 |
6687 |
384.83 |
Jul 13 2015 |
6687 |
384.83 |
Jul 06 2015 |
6687 |
384.83 |
Jun 29 2015 |
6687 |
384.83 |
Jun 22 2015 |
6687 |
384.83 |
Jun 15 2015 |
6687 |
384.83 |
Jun 08 2015 |
6748 |
384.83 |
Jun 01 2015 |
6748 |
384.83 |
May 25 2015 |
6748 |
384.83 |
May 18 2015 |
6748 |
384.83 |
May 11 2015 |
6748 |
384.83 |
May 04 2015 |
6748 |
384.83 |
Apr 27 2015 |
6744 |
384.83 |
Apr 20 2015 |
6737 |
384.83 |
Apr 13 2015 |
6736 |
384.83 |
Apr 06 2015 |
6743 |
384.83 |
Mar 30 2015 |
6743 |
384.83 |
Mar 23 2015 |
6754 |
384.83 |
Mar 16 2015 |
6749 |
384.83 |
Mar 09 2015 |
6748 |
384.83 |
Mar 02 2015 |
6739 |
384.83 |
Feb 23 2015 |
6677 |
384.83 |
Feb 16 2015 |
6676 |
384.83 |
Feb 09 2015 |
6684 |
384.83 |
Feb 02 2015 |
6684 |
384.83 |
Jan 26 2015 |
6683 |
384.83 |
Jan 19 2015 |
6669 |
384.83 |
Jan 12 2015 |
6575 |
384.83 |
Jan 05 2015 |
6770 |
384.83 |
Dec 29 2014 |
6763 |
384.83 |
Dec 22 2014 |
6796 |
384.83 |
Dec 15 2014 |
6659 |
384.83 |
Dec 08 2014 |
6722 |
384.83 |
Dec 01 2014 |
6775 |
384.83 |
Nov 24 2014 |
7348 |
392.48 |
Nov 17 2014 |
7377 |
392.48 |
Nov 10 2014 |
7574 |
394.35 |
Nov 03 2014 |
8715 |
410.48 |
Oct 27 2014 |
10280 |
427.45 |
Oct 20 2014 |
7114 |
387.51 |
Oct 13 2014 |
7735 |
397.4 |
Oct 06 2014 |
7548 |
395.34 |
Sep 29 2014 |
8434 |
405.5 |
Sep 22 2014 |
9146 |
413.05 |
Sep 15 2014 |
9131 |
413.05 |
Sep 08 2014 |
9132 |
413.05 |
Sep 01 2014 |
8721 |
408.12 |
Aug 25 2014 |
8733 |
408.12 |
Aug 18 2014 |
8735 |
408.12 |
Aug 11 2014 |
8735 |
408.12 |
Aug 04 2014 |
8735 |
408.12 |
Jul 28 2014 |
8735 |
408.12 |
Jul 21 2014 |
8750 |
408.12 |
Jul 14 2014 |
8750 |
408.12 |
Jul 07 2014 |
8750 |
408.12 |
Jun 30 2014 |
8750 |
408.12 |
Jun 23 2014 |
8750 |
408.12 |
Jun 16 2014 |
8750 |
408.12 |
Jun 09 2014 |
8750 |
408.12 |
Jun 02 2014 |
8750 |
408.12 |
May 26 2014 |
8750 |
408.12 |
May 19 2014 |
8750 |
408.12 |
May 12 2014 |
8752 |
408.12 |
May 05 2014 |
8752 |
408.12 |
Apr 28 2014 |
8752 |
408.12 |
Apr 21 2014 |
8752 |
408.12 |
Apr 14 2014 |
8762 |
408.12 |
Apr 07 2014 |
8762 |
408.12 |
Mar 31 2014 |
8763 |
408.12 |
Mar 24 2014 |
8763 |
408.12 |
Mar 17 2014 |
8763 |
408.12 |
Mar 10 2014 |
8763 |
408.12 |
Mar 03 2014 |
8763 |
408.12 |
Feb 24 2014 |
8759 |
408.12 |
Feb 17 2014 |
8767 |
408.12 |
Feb 10 2014 |
8765 |
408.12 |
Feb 03 2014 |
8753 |
408.12 |
Jan 27 2014 |
8816 |
408.12 |
Jan 20 2014 |
8772 |
408.12 |
Jan 13 2014 |
8611 |
408.12 |
Jan 06 2014 |
8570 |
408.12 |
Dec 30 2013 |
8661 |
408.12 |
Dec 23 2013 |
8479 |
408.12 |
Dec 16 2013 |
8379 |
408.12 |
Dec 09 2013 |
8417 |
408.12 |
Dec 02 2013 |
8531 |
408.12 |
Nov 25 2013 |
8678 |
408.12 |
Nov 18 2013 |
8758 |
408.12 |
Nov 11 2013 |
8666 |
408.12 |
Nov 04 2013 |
8611 |
408.12 |
Oct 28 2013 |
13479 |
459.77 |
Oct 21 2013 |
13216 |
459.77 |
Oct 14 2013 |
13855 |
466.43 |
Oct 07 2013 |
14206 |
470.17 |
Sep 30 2013 |
10845 |
436.73 |
Sep 23 2013 |
10874 |
436.73 |
Sep 16 2013 |
10893 |
436.73 |
Oct 29 2012 |
18752 |
516.18 |
Oct 22 2012 |
18656 |
516.18 |
Oct 15 2012 |
18481 |
516.18 |
Oct 02 2012 |
17859 |
516.18 |
Sep 26 2012 |
17825 |
516.18 |
Sep 20 2012 |
17651 |
516.18 |
Sep 13 2012 |
18330 |
528.09 |
Jan 19 2012 |
16692 |
516.41 |
Dec 29 2011 |
16581 |
516.41 |
Dec 13 2011 |
16377 |
516.4 |
Dec 09 2011 |
16394 |
516.4 |
Dec 01 2011 |
16369 |
516.4 |
Nov 25 2011 |
16557 |
516.4 |
Nov 17 2011 |
17028 |
522.89 |
Nov 10 2011 |
17333 |
523.02 |
Nov 04 2011 |
17362 |
523.13 |
Oct 28 2011 |
16064 |
508.58 |
Oct 21 2011 |
16215 |
508.74 |
Oct 14 2011 |
16075 |
508.9 |
Oct 07 2011 |
17189 |
526.92 |
Sep 30 2011 |
17032 |
527.07 |
Sep 27 2011 |
16629 |
527.13 |
Sep 23 2011 |
16528 |
527.21 |
Sep 16 2011 |
15330 |
518.55 |
Sep 09 2011 |
18598 |
575.03 |
Jan 13 2011 |
18297 |
575.03 |
Dec 28 2010 |
18517 |
575.03 |
Dec 14 2010 |
18321 |
575.03 |
Dec 03 2010 |
18497 |
575.03 |