| Nov 03 2017 |
13680 |
440.74 |
| Oct 27 2017 |
13628 |
440.74 |
| Oct 20 2017 |
11414 |
419.44 |
| Oct 13 2017 |
10706 |
414.09 |
| Oct 06 2017 |
10342 |
411.01 |
| Sep 29 2017 |
9120 |
397.6 |
| Sep 22 2017 |
8427 |
389.67 |
| Sep 15 2017 |
8429 |
389.67 |
| Sep 08 2017 |
8390 |
389.67 |
| Sep 01 2017 |
8397 |
389.67 |
| Aug 25 2017 |
8415 |
389.67 |
| Aug 18 2017 |
8437 |
389.67 |
| Aug 11 2017 |
8404 |
389.67 |
| Aug 04 2017 |
8418 |
389.67 |
| Jul 28 2017 |
8415 |
389.67 |
| Jul 21 2017 |
8424 |
389.67 |
| Jul 14 2017 |
8428 |
389.67 |
| Jul 07 2017 |
8424 |
389.67 |
| Jun 30 2017 |
8434 |
389.67 |
| Jun 23 2017 |
8432 |
389.67 |
| Jun 16 2017 |
8431 |
389.67 |
| Jun 09 2017 |
8409 |
389.67 |
| Jun 02 2017 |
8406 |
389.67 |
| May 26 2017 |
8296 |
389.67 |
| May 19 2017 |
8316 |
389.67 |
| May 12 2017 |
8281 |
389.67 |
| May 05 2017 |
8264 |
389.67 |
| Apr 28 2017 |
8257 |
389.67 |
| Apr 21 2017 |
8241 |
389.67 |
| Apr 14 2017 |
8246 |
389.67 |
| Apr 07 2017 |
8247 |
389.67 |
| Mar 31 2017 |
8247 |
389.67 |
| Mar 24 2017 |
8248 |
389.67 |
| Mar 17 2017 |
8238 |
389.67 |
| Mar 10 2017 |
8248 |
389.67 |
| Mar 03 2017 |
8248 |
389.67 |
| Feb 24 2017 |
8252 |
389.67 |
| Feb 17 2017 |
8260 |
389.67 |
| Feb 10 2017 |
8274 |
389.67 |
| Feb 03 2017 |
8270 |
389.67 |
| Jan 27 2017 |
8284 |
389.67 |
| Jan 20 2017 |
8303 |
389.67 |
| Jan 13 2017 |
8306 |
389.67 |
| Jan 06 2017 |
8461 |
389.67 |
| Dec 30 2016 |
8511 |
389.67 |
| Dec 23 2016 |
8511 |
389.67 |
| Dec 16 2016 |
8531 |
389.67 |
| Dec 09 2016 |
7512 |
376.65 |
| Dec 02 2016 |
7612 |
376.65 |
| Nov 25 2016 |
7571 |
376.65 |
| Nov 18 2016 |
7596 |
376.65 |
| Nov 11 2016 |
7682 |
376.65 |
| Nov 04 2016 |
7623 |
376.65 |
| Oct 28 2016 |
7570 |
376.65 |
| Oct 21 2016 |
7989 |
380.94 |
| Oct 14 2016 |
7491 |
375.94 |
| Oct 07 2016 |
8458 |
388.16 |
| Sep 30 2016 |
8410 |
388.16 |
| Sep 23 2016 |
8416 |
390.41 |
| Sep 16 2016 |
8123 |
388.8 |
| Sep 09 2016 |
8085 |
388.8 |
| Sep 02 2016 |
8058 |
388.8 |
| Aug 26 2016 |
8090 |
388.8 |
| Aug 19 2016 |
7881 |
388.8 |
| Aug 12 2016 |
7870 |
388.8 |
| Aug 05 2016 |
7884 |
388.8 |
| Jul 29 2016 |
7885 |
388.8 |
| Jul 22 2016 |
7869 |
388.8 |
| Jun 28 2016 |
7870 |
388.8 |
| Jun 21 2016 |
7894 |
388.8 |
| Jun 14 2016 |
7894 |
388.8 |
| Jun 07 2016 |
7894 |
388.8 |
| May 31 2016 |
7896 |
388.8 |
| May 24 2016 |
7896 |
388.8 |
| May 17 2016 |
7889 |
388.8 |
| May 10 2016 |
7889 |
388.8 |
| May 03 2016 |
7889 |
388.8 |
| Apr 26 2016 |
7889 |
388.8 |
| Apr 19 2016 |
7882 |
388.8 |
| Apr 12 2016 |
7901 |
388.8 |
| Apr 05 2016 |
7901 |
388.8 |
| Mar 29 2016 |
7901 |
388.8 |
| Mar 22 2016 |
7899 |
388.8 |
| Mar 15 2016 |
7897 |
388.8 |
| Mar 08 2016 |
7904 |
388.8 |
| Mar 01 2016 |
7900 |
388.8 |
| Feb 23 2016 |
7895 |
388.8 |
| Feb 16 2016 |
7862 |
388.8 |
| Feb 09 2016 |
7862 |
388.8 |
| Feb 02 2016 |
7819 |
388.8 |
| Jan 26 2016 |
7840 |
388.8 |
| Jan 19 2016 |
7847 |
388.8 |
| Jan 12 2016 |
7521 |
388.8 |
| Jan 05 2016 |
7778 |
388.8 |
| Dec 29 2015 |
7783 |
388.8 |
| Dec 22 2015 |
7686 |
388.8 |
| Dec 15 2015 |
7614 |
388.8 |
| Dec 08 2015 |
8679 |
399.56 |
| Dec 01 2015 |
8648 |
399.56 |
| Nov 24 2015 |
8572 |
399.56 |
| Nov 17 2015 |
8771 |
404 |
| Nov 10 2015 |
8284 |
399.19 |
| Nov 03 2015 |
8318 |
399.19 |
| Oct 27 2015 |
8323 |
399.19 |
| Oct 20 2015 |
8251 |
399.19 |
| Oct 13 2015 |
7898 |
399.19 |
| Oct 06 2015 |
7910 |
399.19 |
| Sep 29 2015 |
8226 |
402.22 |
| Sep 22 2015 |
28464 |
402.22 |
| Sep 15 2015 |
29358 |
403.38 |
| Sep 14 2015 |
8162 |
404.05 |
| Sep 07 2015 |
8214 |
404.05 |
| Aug 31 2015 |
8172 |
404.05 |
| Aug 24 2015 |
8136 |
404.05 |
| Aug 17 2015 |
8143 |
404.05 |
| Aug 10 2015 |
8146 |
404.05 |
| Aug 03 2015 |
8146 |
404.05 |
| Jul 27 2015 |
8146 |
404.05 |
| Jul 20 2015 |
8146 |
404.05 |
| Jul 13 2015 |
8146 |
404.05 |
| Jul 06 2015 |
8146 |
404.05 |
| Jun 29 2015 |
8146 |
404.05 |
| Jun 22 2015 |
8146 |
404.05 |
| Jun 15 2015 |
8146 |
404.05 |
| Jun 08 2015 |
8216 |
404.05 |
| Jun 01 2015 |
8216 |
404.05 |
| May 25 2015 |
8216 |
404.05 |
| May 18 2015 |
8216 |
404.05 |
| May 11 2015 |
8216 |
404.05 |
| May 04 2015 |
8216 |
404.05 |
| Apr 27 2015 |
8208 |
404.05 |
| Apr 20 2015 |
8200 |
404.05 |
| Apr 13 2015 |
8199 |
404.05 |
| Apr 06 2015 |
8210 |
404.05 |
| Mar 30 2015 |
8210 |
404.05 |
| Mar 23 2015 |
8221 |
404.05 |
| Mar 16 2015 |
8215 |
404.05 |
| Mar 09 2015 |
8214 |
404.05 |
| Mar 02 2015 |
8206 |
404.05 |
| Feb 23 2015 |
8136 |
404.05 |
| Feb 16 2015 |
8133 |
404.05 |
| Feb 09 2015 |
8143 |
404.05 |
| Feb 02 2015 |
8150 |
404.05 |
| Jan 26 2015 |
8147 |
404.05 |
| Jan 19 2015 |
8137 |
404.05 |
| Jan 12 2015 |
8027 |
404.05 |
| Jan 05 2015 |
8250 |
404.05 |
| Dec 29 2014 |
8245 |
404.05 |
| Dec 22 2014 |
8279 |
404.05 |
| Dec 15 2014 |
7550 |
396.93 |
| Dec 08 2014 |
7606 |
396.93 |
| Dec 01 2014 |
7639 |
396.93 |
| Nov 24 2014 |
7667 |
396.93 |
| Nov 17 2014 |
8388 |
405.69 |
| Nov 10 2014 |
8434 |
405.69 |
| Nov 03 2014 |
8321 |
405.69 |
| Oct 27 2014 |
8393 |
405.69 |
| Oct 20 2014 |
8544 |
405.69 |
| Oct 13 2014 |
7844 |
398.67 |
| Oct 06 2014 |
7278 |
391.65 |
| Sep 29 2014 |
6964 |
386.57 |
| Sep 22 2014 |
8450 |
405.28 |
| Sep 15 2014 |
15038 |
474.17 |
| Sep 08 2014 |
15021 |
474.17 |
| Sep 01 2014 |
15071 |
474.17 |
| Aug 25 2014 |
15083 |
474.17 |
| Aug 18 2014 |
15089 |
474.17 |
| Aug 11 2014 |
15089 |
474.17 |
| Aug 04 2014 |
15089 |
474.17 |
| Jul 28 2014 |
15089 |
474.17 |
| Jul 21 2014 |
15108 |
474.17 |
| Jul 14 2014 |
15108 |
474.17 |
| Jul 07 2014 |
15108 |
474.17 |
| Jun 30 2014 |
15108 |
474.17 |
| Jun 23 2014 |
15108 |
474.17 |
| Jun 16 2014 |
15108 |
474.17 |
| Jun 09 2014 |
15108 |
474.17 |
| Jun 02 2014 |
15108 |
474.17 |
| May 26 2014 |
15108 |
474.17 |
| May 19 2014 |
15108 |
474.17 |
| May 12 2014 |
15109 |
474.17 |
| May 05 2014 |
15109 |
474.17 |
| Apr 28 2014 |
15110 |
474.17 |
| Apr 21 2014 |
15110 |
474.17 |
| Apr 14 2014 |
15134 |
474.17 |
| Apr 07 2014 |
15134 |
474.17 |
| Mar 31 2014 |
15135 |
474.17 |
| Mar 24 2014 |
15135 |
474.17 |
| Mar 17 2014 |
15135 |
474.17 |
| Mar 10 2014 |
15135 |
474.17 |
| Mar 03 2014 |
15135 |
474.17 |
| Feb 24 2014 |
15130 |
474.17 |
| Feb 17 2014 |
15145 |
474.17 |
| Feb 10 2014 |
15143 |
474.17 |
| Feb 03 2014 |
15131 |
474.17 |
| Jan 27 2014 |
15199 |
474.17 |
| Jan 20 2014 |
15163 |
474.17 |
| Jan 13 2014 |
14978 |
474.17 |
| Jan 06 2014 |
14941 |
474.17 |
| Dec 30 2013 |
15074 |
474.17 |
| Dec 23 2013 |
14866 |
474.17 |
| Dec 16 2013 |
14681 |
474.17 |
| Dec 09 2013 |
14714 |
474.17 |
| Dec 02 2013 |
14908 |
474.17 |
| Nov 25 2013 |
15152 |
474.17 |
| Nov 18 2013 |
15243 |
474.17 |
| Nov 11 2013 |
7889 |
397.69 |
| Nov 04 2013 |
7795 |
397.69 |
| Oct 28 2013 |
12270 |
447.89 |
| Oct 21 2013 |
12017 |
447.89 |
| Oct 14 2013 |
6549 |
383.28 |
| Oct 07 2013 |
7216 |
392.9 |
| Sep 30 2013 |
7218 |
392.9 |
| Sep 23 2013 |
7200 |
392.9 |
| Sep 16 2013 |
6909 |
388.29 |
| Sep 09 2013 |
6928 |
388.29 |
| Sep 02 2013 |
6986 |
388.29 |
| Aug 26 2013 |
6963 |
388.29 |
| Aug 19 2013 |
6975 |
388.29 |
| Aug 12 2013 |
6975 |
388.29 |
| Aug 05 2013 |
6976 |
388.29 |
| Jul 29 2013 |
6977 |
388.29 |
| Jul 22 2013 |
7001 |
388.29 |
| Jul 15 2013 |
7001 |
388.29 |
| Jul 08 2013 |
7001 |
388.29 |
| Jul 01 2013 |
7001 |
388.29 |
| Jun 24 2013 |
7001 |
388.29 |
| Jun 17 2013 |
7001 |
388.29 |
| Jun 10 2013 |
7001 |
388.29 |
| Jun 03 2013 |
7001 |
388.29 |
| May 27 2013 |
7001 |
388.29 |
| May 20 2013 |
7001 |
388.29 |
| May 13 2013 |
7001 |
388.29 |
| May 06 2013 |
7001 |
388.29 |
| Apr 29 2013 |
7001 |
388.29 |
| Apr 22 2013 |
6989 |
388.29 |
| Apr 15 2013 |
6996 |
388.29 |
| Apr 08 2013 |
6996 |
388.29 |
| Apr 01 2013 |
6996 |
388.29 |
| Mar 25 2013 |
6993 |
388.29 |
| Mar 18 2013 |
6993 |
388.29 |
| Mar 11 2013 |
6993 |
388.29 |
| Mar 04 2013 |
6993 |
388.29 |
| Feb 25 2013 |
6993 |
388.29 |
| Feb 18 2013 |
7001 |
388.29 |
| Feb 11 2013 |
7009 |
388.29 |
| Feb 04 2013 |
6978 |
388.29 |
| Jan 28 2013 |
7018 |
388.29 |
| Jan 21 2013 |
7030 |
388.29 |
| Jan 14 2013 |
7100 |
388.29 |
| Jan 07 2013 |
7076 |
388.29 |
| Dec 31 2012 |
7083 |
388.29 |
| Dec 24 2012 |
7074 |
388.29 |
| Dec 17 2012 |
7106 |
388.29 |
| Dec 10 2012 |
7028 |
388.29 |
| Dec 03 2012 |
7133 |
388.29 |
| Nov 26 2012 |
8770 |
410.57 |
| Nov 19 2012 |
8838 |
410.57 |
| Nov 12 2012 |
9706 |
420.44 |
| Nov 05 2012 |
9417 |
417.35 |
| Oct 29 2012 |
9489 |
417.35 |
| Oct 22 2012 |
14844 |
473.73 |
| Oct 15 2012 |
11877 |
444.3 |
| Oct 02 2012 |
11643 |
444.3 |
| Sep 26 2012 |
11312 |
440.97 |
| Sep 20 2012 |
11214 |
440.97 |
| Sep 13 2012 |
11085 |
440.97 |
| Jan 19 2012 |
13938 |
482.68 |
| Dec 29 2011 |
13836 |
482.65 |
| Dec 13 2011 |
13687 |
482.62 |
| Dec 09 2011 |
13712 |
482.61 |
| Dec 01 2011 |
13695 |
482.6 |
| Nov 25 2011 |
11926 |
460.32 |
| Nov 17 2011 |
13202 |
476.13 |
| Nov 10 2011 |
8364 |
417.02 |
| Nov 04 2011 |
8331 |
416.85 |
| Oct 28 2011 |
8273 |
416.66 |
| Oct 21 2011 |
6936 |
397.96 |
| Oct 14 2011 |
6865 |
398 |
| Oct 07 2011 |
6681 |
398.04 |
| Sep 30 2011 |
6660 |
398.07 |
| Sep 27 2011 |
6516 |
398.09 |
| Sep 23 2011 |
6439 |
398.11 |
| Sep 16 2011 |
6266 |
398.14 |
| Sep 09 2011 |
6145 |
398.17 |
| Jan 13 2011 |
6135 |
398.68 |
| Dec 28 2010 |
4568 |
365.52 |
| Dec 14 2010 |
4559 |
365.54 |
| Dec 03 2010 |
2383 |
308.35 |
