| Oct 13 2014 |
8886 |
410.87 |
| Oct 06 2014 |
8809 |
410.87 |
| Sep 29 2014 |
7788 |
397.24 |
| Sep 22 2014 |
7835 |
397.24 |
| Sep 15 2014 |
7789 |
397.24 |
| Sep 08 2014 |
7810 |
397.24 |
| Sep 01 2014 |
7841 |
397.24 |
| Aug 25 2014 |
7854 |
397.24 |
| Aug 18 2014 |
7859 |
397.24 |
| Aug 11 2014 |
7859 |
397.24 |
| Aug 04 2014 |
7859 |
397.24 |
| Jul 28 2014 |
7859 |
397.24 |
| Jul 21 2014 |
7874 |
397.24 |
| Jul 14 2014 |
7874 |
397.24 |
| Jul 07 2014 |
7874 |
397.24 |
| Jun 30 2014 |
7874 |
397.24 |
| Jun 23 2014 |
7874 |
397.24 |
| Jun 16 2014 |
7874 |
397.24 |
| Jun 09 2014 |
7874 |
397.24 |
| Jun 02 2014 |
7874 |
397.24 |
| May 26 2014 |
7874 |
397.24 |
| May 19 2014 |
7874 |
397.24 |
| May 12 2014 |
7875 |
397.24 |
| May 05 2014 |
7875 |
397.24 |
| Apr 28 2014 |
7875 |
397.24 |
| Apr 21 2014 |
7875 |
397.24 |
| Apr 14 2014 |
7887 |
397.24 |
| Apr 07 2014 |
7887 |
397.24 |
| Mar 31 2014 |
7888 |
397.24 |
| Mar 24 2014 |
7888 |
397.24 |
| Mar 17 2014 |
7888 |
397.24 |
| Mar 10 2014 |
7888 |
397.24 |
| Mar 03 2014 |
7888 |
397.24 |
| Feb 24 2014 |
7886 |
397.24 |
| Feb 17 2014 |
7894 |
397.24 |
| Feb 10 2014 |
7893 |
397.24 |
| Feb 03 2014 |
7879 |
397.24 |
| Jan 27 2014 |
7944 |
397.24 |
| Jan 20 2014 |
7914 |
397.24 |
| Jan 13 2014 |
7758 |
397.24 |
| Jan 06 2014 |
7721 |
397.24 |
| Dec 30 2013 |
7814 |
397.24 |
| Dec 23 2013 |
7636 |
397.24 |
| Dec 16 2013 |
7540 |
397.24 |
| Dec 09 2013 |
7587 |
397.24 |
| Dec 02 2013 |
7702 |
397.24 |
| Nov 25 2013 |
7854 |
397.24 |
| Nov 18 2013 |
7937 |
397.24 |
| Nov 11 2013 |
5605 |
366.71 |
| Nov 04 2013 |
5618 |
366.71 |
| Oct 28 2013 |
3183 |
320.9 |
| Oct 21 2013 |
3105 |
320.9 |
| Oct 14 2013 |
3088 |
320.9 |
| Oct 07 2013 |
3108 |
320.9 |
| Sep 30 2013 |
3101 |
320.9 |
| Sep 23 2013 |
3091 |
320.9 |
| Sep 16 2013 |
3121 |
320.9 |
| Sep 09 2013 |
3117 |
320.9 |
| Sep 02 2013 |
3137 |
320.9 |
| Aug 26 2013 |
3127 |
320.9 |
| Aug 19 2013 |
3135 |
320.9 |
| Aug 12 2013 |
3136 |
320.9 |
| Aug 05 2013 |
3137 |
320.9 |
| Jul 29 2013 |
3137 |
320.9 |
| Jul 22 2013 |
3147 |
320.9 |
| Jul 15 2013 |
3147 |
320.9 |
| Jul 08 2013 |
3146 |
320.9 |
| Jul 01 2013 |
3146 |
320.9 |
| Jun 24 2013 |
3146 |
320.9 |
| Jun 17 2013 |
3146 |
320.9 |
| Jun 10 2013 |
3146 |
320.9 |
| Jun 03 2013 |
3146 |
320.9 |
| May 27 2013 |
3146 |
320.9 |
| May 20 2013 |
3146 |
320.9 |
| May 13 2013 |
3146 |
320.9 |
| May 06 2013 |
3146 |
320.9 |
| Apr 29 2013 |
3146 |
320.9 |
| Apr 22 2013 |
3143 |
320.9 |
| Apr 15 2013 |
3148 |
320.9 |
| Apr 08 2013 |
3148 |
320.9 |
| Apr 01 2013 |
3148 |
320.9 |
| Mar 25 2013 |
3149 |
320.9 |
| Mar 18 2013 |
3149 |
320.9 |
| Mar 11 2013 |
3149 |
320.9 |
| Mar 04 2013 |
3149 |
320.9 |
| Feb 25 2013 |
3149 |
320.9 |
| Feb 18 2013 |
3155 |
320.9 |
| Feb 11 2013 |
3164 |
320.9 |
| Feb 04 2013 |
3146 |
320.9 |
| Jan 28 2013 |
3169 |
320.9 |
| Jan 21 2013 |
3171 |
320.9 |
| Jan 14 2013 |
3211 |
320.9 |
| Jan 07 2013 |
3171 |
320.9 |
| Dec 31 2012 |
3185 |
320.9 |
| Dec 24 2012 |
3188 |
320.9 |
| Dec 17 2012 |
3209 |
320.9 |
| Dec 10 2012 |
3179 |
320.9 |
| Dec 03 2012 |
3217 |
320.9 |
| Nov 25 2011 |
2202 |
300.65 |
| Nov 17 2011 |
2175 |
300.65 |
| Nov 10 2011 |
2212 |
300.65 |
| Nov 04 2011 |
2210 |
300.65 |
| Oct 28 2011 |
2225 |
300.65 |
| Oct 21 2011 |
2262 |
300.65 |
| Oct 14 2011 |
2249 |
300.65 |
| Oct 07 2011 |
2168 |
300.65 |
| Sep 30 2011 |
2185 |
300.65 |
| Sep 27 2011 |
2156 |
300.65 |
| Sep 23 2011 |
2112 |
300.65 |
| Sep 16 2011 |
2063 |
300.65 |
| Sep 09 2011 |
2016 |
300.65 |
| Jan 13 2011 |
2044 |
300.65 |
| Dec 28 2010 |
2164 |
300.65 |
| Dec 14 2010 |
2155 |
300.65 |
| Dec 03 2010 |
2180 |
300.65 |
