| Jan 21 2013 |
14718 |
475.46 |
| Jan 14 2013 |
14798 |
475.46 |
| Jan 07 2013 |
14749 |
475.46 |
| Dec 31 2012 |
14754 |
475.46 |
| Dec 24 2012 |
14751 |
475.46 |
| Dec 17 2012 |
11155 |
437.48 |
| Dec 10 2012 |
9983 |
425.62 |
| Dec 03 2012 |
11256 |
438.53 |
| Nov 26 2012 |
11148 |
438.53 |
| Nov 19 2012 |
9930 |
423.52 |
| Nov 12 2012 |
9269 |
415.4 |
| Nov 05 2012 |
8611 |
408.08 |
| Oct 29 2012 |
8324 |
403.82 |
| Oct 22 2012 |
8350 |
403.82 |
| Oct 15 2012 |
8276 |
403.82 |
| Oct 02 2012 |
8186 |
403.82 |
| Sep 26 2012 |
8232 |
403.82 |
| Sep 20 2012 |
8186 |
403.82 |
| Sep 13 2012 |
8137 |
403.82 |
| Jan 19 2012 |
8522 |
418.36 |
| Dec 29 2011 |
8450 |
418.36 |
| Dec 13 2011 |
8291 |
417.36 |
| Dec 09 2011 |
7830 |
411.15 |
| Dec 01 2011 |
7814 |
411.14 |
| Nov 25 2011 |
7553 |
406.69 |
| Nov 17 2011 |
7875 |
412.11 |
| Nov 10 2011 |
7587 |
407.07 |
| Nov 04 2011 |
7216 |
402.11 |
| Oct 28 2011 |
6843 |
397.49 |
| Oct 21 2011 |
4509 |
357.53 |
| Oct 14 2011 |
4440 |
357.12 |
| Oct 07 2011 |
4601 |
362.52 |
| Sep 30 2011 |
4618 |
362.76 |
| Sep 27 2011 |
4528 |
362.86 |
| Sep 23 2011 |
4436 |
362.99 |
| Sep 16 2011 |
4358 |
363.2 |
| Sep 09 2011 |
4283 |
363.4 |
| Jan 13 2011 |
4437 |
366.62 |
| Dec 28 2010 |
1690 |
281.42 |
| Dec 14 2010 |
1689 |
281.42 |
| Dec 03 2010 |
1697 |
281.42 |
