| Oct 14 2016 |
6165 |
358.56 |
| Oct 07 2016 |
6155 |
358.56 |
| Sep 30 2016 |
6102 |
358.56 |
| Sep 23 2016 |
5997 |
358.56 |
| Sep 16 2016 |
5864 |
358.56 |
| Sep 09 2016 |
5880 |
358.56 |
| Sep 02 2016 |
5667 |
355.55 |
| Aug 26 2016 |
5675 |
355.55 |
| Aug 19 2016 |
5522 |
355.55 |
| Aug 12 2016 |
5515 |
355.55 |
| Aug 05 2016 |
5528 |
355.55 |
| Jul 29 2016 |
5528 |
355.55 |
| Jul 22 2016 |
5516 |
355.55 |
| Jun 28 2016 |
5517 |
355.55 |
| Jun 21 2016 |
5529 |
355.55 |
| Jun 14 2016 |
5529 |
355.55 |
| Jun 07 2016 |
5529 |
355.55 |
| May 31 2016 |
5529 |
355.55 |
| May 24 2016 |
5529 |
355.55 |
| May 17 2016 |
5524 |
355.55 |
| May 10 2016 |
5524 |
355.55 |
| May 03 2016 |
5524 |
355.55 |
| Apr 26 2016 |
5524 |
355.55 |
| Apr 19 2016 |
5521 |
355.55 |
| Apr 12 2016 |
5533 |
355.55 |
| Apr 05 2016 |
5533 |
355.55 |
| Mar 29 2016 |
5533 |
355.55 |
| Mar 22 2016 |
5532 |
355.55 |
| Mar 15 2016 |
5530 |
355.55 |
| Mar 08 2016 |
5535 |
355.55 |
| Mar 01 2016 |
5531 |
355.55 |
| Feb 23 2016 |
5524 |
355.55 |
| Feb 16 2016 |
5498 |
355.55 |
| Feb 09 2016 |
5498 |
355.55 |
| Feb 02 2016 |
5461 |
355.55 |
| Jan 26 2016 |
5473 |
355.55 |
| Jan 19 2016 |
5478 |
355.55 |
| Jan 12 2016 |
5193 |
355.55 |
| Jan 05 2016 |
5403 |
355.55 |
| Dec 29 2015 |
5393 |
355.55 |
| Dec 22 2015 |
5330 |
355.55 |
| Dec 15 2015 |
5264 |
355.55 |
| Dec 08 2015 |
5351 |
355.55 |
| Dec 01 2015 |
5321 |
355.55 |
| Nov 24 2015 |
5270 |
355.55 |
| Nov 17 2015 |
5065 |
355.55 |
| Nov 10 2015 |
5040 |
355.55 |
| Nov 03 2015 |
5083 |
355.55 |
| Oct 27 2015 |
5100 |
355.55 |
| Oct 20 2015 |
4846 |
352.54 |
| Oct 13 2015 |
4661 |
352.54 |
| Oct 06 2015 |
4690 |
352.54 |
| Sep 29 2015 |
4749 |
352.54 |
| Nov 24 2014 |
3472 |
327.76 |
| Nov 17 2014 |
3469 |
327.76 |
| Nov 10 2014 |
3492 |
327.76 |
| Nov 03 2014 |
3451 |
327.76 |
| Oct 27 2014 |
3345 |
324.5 |
| Oct 20 2014 |
3581 |
328.51 |
| Oct 13 2014 |
3651 |
331.52 |
| Oct 06 2014 |
3671 |
331.52 |
| Sep 29 2014 |
3828 |
334.41 |
| Sep 22 2014 |
3846 |
334.41 |
| Sep 15 2014 |
3833 |
334.41 |
| Sep 08 2014 |
3863 |
334.41 |
| Sep 01 2014 |
3882 |
334.41 |
| Aug 25 2014 |
3887 |
334.41 |
| Aug 18 2014 |
3890 |
334.41 |
| Aug 11 2014 |
3890 |
334.41 |
| Aug 04 2014 |
3890 |
334.41 |
| Jul 28 2014 |
3890 |
334.41 |
| Jul 21 2014 |
3896 |
334.41 |
| Jul 14 2014 |
3896 |
334.41 |
| Jul 07 2014 |
3896 |
334.41 |
| Jun 30 2014 |
3896 |
334.41 |
| Jun 23 2014 |
3895 |
334.41 |
| Jun 16 2014 |
3895 |
334.41 |
| Jun 09 2014 |
3895 |
334.41 |
| Jun 02 2014 |
3895 |
334.41 |
| May 26 2014 |
3895 |
334.41 |
| May 19 2014 |
3895 |
334.41 |
| May 12 2014 |
3895 |
334.41 |
| May 05 2014 |
3895 |
334.41 |
| Apr 28 2014 |
3896 |
334.41 |
| Apr 21 2014 |
3896 |
334.41 |
| Apr 14 2014 |
3905 |
334.41 |
| Apr 07 2014 |
3905 |
334.41 |
| Mar 31 2014 |
3906 |
334.41 |
| Mar 24 2014 |
3906 |
334.41 |
| Mar 17 2014 |
3906 |
334.41 |
| Mar 10 2014 |
3906 |
334.41 |
| Mar 03 2014 |
3906 |
334.41 |
| Feb 24 2014 |
3903 |
334.41 |
| Feb 17 2014 |
3906 |
334.41 |
| Feb 10 2014 |
3904 |
334.41 |
| Feb 03 2014 |
3894 |
334.41 |
| Jan 27 2014 |
3939 |
334.41 |
| Jan 20 2014 |
3917 |
334.41 |
| Jan 13 2014 |
3822 |
334.41 |
| Jan 06 2014 |
3793 |
334.41 |
| Dec 30 2013 |
3844 |
334.41 |
| Dec 23 2013 |
3692 |
334.41 |
| Dec 16 2013 |
3632 |
334.41 |
| Dec 09 2013 |
4603 |
353.44 |
| Dec 02 2013 |
4702 |
353.44 |
| Nov 25 2013 |
4780 |
353.44 |
| Nov 18 2013 |
4832 |
353.44 |
| Nov 11 2013 |
3852 |
336.08 |
| Nov 04 2013 |
4272 |
343.27 |
| Sep 23 2013 |
13962 |
468.23 |
| Sep 16 2013 |
13927 |
468.23 |
| Sep 09 2013 |
13929 |
468.23 |
| Sep 02 2013 |
14012 |
468.23 |
| Aug 26 2013 |
13969 |
468.23 |
| Aug 19 2013 |
13983 |
468.23 |
| Aug 12 2013 |
13983 |
468.23 |
| Aug 05 2013 |
13985 |
468.23 |
| Jul 29 2013 |
13986 |
468.23 |
| Jul 22 2013 |
14025 |
468.23 |
| Jul 15 2013 |
14025 |
468.23 |
| Jul 08 2013 |
14025 |
468.23 |
| Jul 01 2013 |
14025 |
468.23 |
| Jun 24 2013 |
14026 |
468.23 |
| Jun 17 2013 |
14026 |
468.23 |
| Jun 10 2013 |
14026 |
468.23 |
| Jun 03 2013 |
14026 |
468.23 |
| May 27 2013 |
14026 |
468.23 |
| May 20 2013 |
14026 |
468.23 |
| May 13 2013 |
14026 |
468.23 |
| May 06 2013 |
14026 |
468.23 |
| Apr 29 2013 |
14026 |
468.23 |
| Apr 22 2013 |
13986 |
468.23 |
| Apr 15 2013 |
13993 |
468.23 |
| Apr 08 2013 |
13993 |
468.23 |
| Apr 01 2013 |
13994 |
468.23 |
| Mar 25 2013 |
13987 |
468.23 |
| Mar 18 2013 |
13987 |
468.23 |
| Mar 11 2013 |
13987 |
468.23 |
| Mar 04 2013 |
13987 |
468.23 |
| Feb 25 2013 |
13987 |
468.23 |
| Feb 18 2013 |
13996 |
468.23 |
| Feb 11 2013 |
14005 |
468.23 |
| Feb 04 2013 |
13971 |
468.23 |
| Jan 28 2013 |
14014 |
468.23 |
| Jan 21 2013 |
14034 |
468.23 |
| Jan 14 2013 |
14119 |
468.23 |
| Jan 07 2013 |
14068 |
468.23 |
| Dec 31 2012 |
14071 |
468.23 |
| Dec 24 2012 |
14073 |
468.23 |
| Dec 17 2012 |
14091 |
468.23 |
| Dec 10 2012 |
13953 |
468.23 |
| Dec 03 2012 |
14128 |
468.23 |
| Nov 26 2012 |
14033 |
468.23 |
| Nov 19 2012 |
14088 |
468.23 |
| Nov 12 2012 |
14190 |
468.23 |
| Nov 05 2012 |
14190 |
468.23 |
| Oct 29 2012 |
14321 |
468.23 |
| Oct 22 2012 |
14318 |
468.23 |
| Oct 15 2012 |
14130 |
468.23 |
| Nov 25 2011 |
1540 |
277.58 |
| Nov 17 2011 |
1527 |
277.58 |
| Nov 10 2011 |
1557 |
277.58 |
| Nov 04 2011 |
1554 |
277.58 |
| Oct 28 2011 |
1570 |
277.58 |
| Oct 21 2011 |
1606 |
277.58 |
| Oct 14 2011 |
1593 |
277.58 |
| Oct 07 2011 |
1544 |
277.58 |
| Sep 30 2011 |
1555 |
277.58 |
| Sep 27 2011 |
1540 |
277.58 |
| Sep 23 2011 |
1507 |
277.58 |
| Sep 16 2011 |
1488 |
277.58 |
| Sep 09 2011 |
1457 |
277.58 |
| Jan 13 2011 |
1492 |
277.58 |
| Dec 28 2010 |
1600 |
277.58 |
| Dec 14 2010 |
1592 |
277.58 |
| Dec 03 2010 |
1604 |
277.58 |
